South Korea Bull 3X Direxion (NY: KORU )

27.16 USD +0.92 (+3.51%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 26.74 27.28 26.74 27.16 191,245 +0.92(+3.51%)
Oct 14, 2021 25.99 26.30 25.83 26.24 244,582 +1.11(+4.42%)
Oct 13, 2021 24.65 25.16 24.41 25.13 161,128 +1.64(+6.98%)
Oct 12, 2021 23.76 23.87 23.39 23.49 226,626 -1.27(-5.13%)
Oct 11, 2021 25.05 25.36 24.74 24.76 74,241 -0.11(-0.44%)
Oct 08, 2021 25.14 25.14 24.71 24.87 115,607 -0.54(-2.13%)
Oct 07, 2021 25.23 25.64 25.07 25.41 204,315 +1.21(+5.00%)
Oct 06, 2021 23.51 24.22 23.26 24.20 414,077 -1.65(-6.38%)
Oct 05, 2021 25.61 26.12 25.43 25.85 213,505 -0.50(-1.90%)
Oct 04, 2021 27.07 27.07 25.84 26.35 87,922 -1.16(-4.22%)
Oct 01, 2021 27.18 27.55 26.65 27.51 59,437 -0.14(-0.51%)
Sep 30, 2021 28.19 28.40 27.61 27.65 63,148 +0.59(+2.18%)
Sep 29, 2021 27.59 27.69 27.00 27.06 108,101 -1.03(-3.67%)
Sep 28, 2021 28.51 28.51 27.95 28.09 141,094 -2.16(-7.14%)
Sep 27, 2021 29.97 30.46 29.96 30.25 34,223 +0.50(+1.68%)
Sep 24, 2021 30.14 30.18 29.66 29.75 53,849 -1.63(-5.19%)
Sep 23, 2021 31.01 31.54 30.93 31.38 81,295 +2.11(+7.21%)
Sep 22, 2021 29.18 29.87 28.95 29.27 68,649 +0.87(+3.06%)
Sep 21, 2021 28.79 28.79 28.21 28.40 46,110 +0.11(+0.39%)
Sep 20, 2021 28.17 28.82 27.61 28.29 183,456 -2.23(-7.31%)
Sep 17, 2021 31.19 31.20 30.41 30.52 38,181 -0.64(-2.05%)
Sep 16, 2021 31.17 31.28 30.80 31.16 89,565 -1.72(-5.23%)
Sep 15, 2021 32.51 32.91 32.33 32.88 96,289 +0.86(+2.69%)
Sep 14, 2021 32.68 32.73 31.77 32.02 102,048 +0.16(+0.50%)
Sep 13, 2021 31.63 31.99 31.56 31.86 48,846 +0.69(+2.21%)
Sep 10, 2021 31.93 31.93 31.06 31.17 106,695 -0.11(-0.35%)
Sep 09, 2021 31.52 31.59 31.06 31.28 184,845 -1.45(-4.43%)
Sep 08, 2021 33.26 33.26 32.45 32.73 77,617 -1.76(-5.10%)
Sep 07, 2021 34.37 34.73 34.27 34.49 118,461 -1.55(-4.30%)
Sep 03, 2021 35.60 36.08 35.53 36.04 65,979 +1.31(+3.77%)
Sep 02, 2021 34.83 35.13 34.60 34.73 85,885 -1.25(-3.47%)
Sep 01, 2021 35.37 36.08 35.37 35.98 101,997 +1.12(+3.21%)
Aug 31, 2021 35.17 35.20 34.81 34.86 130,758 +1.98(+6.02%)
Aug 30, 2021 33.15 33.40 32.88 32.88 65,083 -0.85(-2.52%)
Aug 27, 2021 32.45 33.76 32.27 33.73 82,539 +1.42(+4.39%)
Aug 26, 2021 32.60 32.63 32.04 32.31 118,641 -1.27(-3.78%)
Aug 25, 2021 33.30 33.65 33.11 33.58 107,905 +0.08(+0.24%)
Aug 24, 2021 33.15 33.64 33.15 33.50 191,255 +1.71(+5.38%)
Aug 23, 2021 31.23 32.01 31.21 31.79 235,843 +1.39(+4.57%)
Aug 20, 2021 29.33 30.50 29.25 30.40 306,321 -0.37(-1.20%)
Aug 19, 2021 30.06 31.01 29.80 30.77 229,170 -1.57(-4.85%)
Aug 18, 2021 33.03 33.23 32.25 32.34 114,234 +0.40(+1.25%)
Aug 17, 2021 32.23 32.23 31.54 31.94 157,709 -2.36(-6.88%)
Aug 16, 2021 33.64 34.30 33.50 34.30 88,567 -0.47(-1.35%)
Aug 13, 2021 34.72 34.82 34.30 34.77 111,595 -1.24(-3.44%)
Aug 12, 2021 36.15 36.23 35.52 36.01 131,784 -1.36(-3.64%)
Aug 11, 2021 37.63 37.63 36.93 37.37 83,114 -0.75(-1.97%)
Aug 10, 2021 38.28 38.35 37.90 38.12 96,598 -1.66(-4.17%)
Aug 09, 2021 40.00 40.11 39.73 39.78 33,907 -0.17(-0.43%)
Aug 06, 2021 40.41 40.41 39.88 39.95 21,176 -1.52(-3.67%)
Aug 05, 2021 41.31 41.48 41.20 41.47 34,744 +0.38(+0.92%)
Aug 04, 2021 41.02 41.58 40.91 41.09 49,164 +1.51(+3.82%)
Aug 03, 2021 38.88 39.64 38.54 39.58 73,849 +1.66(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.