Transportation Average Ishares ETF (NY: IYT )

224.91 +3.91 (+1.77%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 80.56 80.30 79.23 79.52 231,800 -1.04(-1.29%)
Feb 27, 2006 79.85 80.60 79.82 80.56 327,400 +0.86(+1.08%)
Feb 24, 2006 79.25 79.72 78.73 79.70 650,800 +0.24(+0.30%)
Feb 23, 2006 79.80 80.21 79.40 79.46 493,700 -0.38(-0.48%)
Feb 22, 2006 79.00 79.89 78.89 79.84 359,500 +1.27(+1.62%)
Feb 21, 2006 79.20 79.20 78.46 78.57 274,500 -0.43(-0.54%)
Feb 17, 2006 79.13 79.15 78.40 79.00 419,300 -0.17(-0.21%)
Feb 16, 2006 79.80 79.85 78.79 79.17 224,800 -0.61(-0.77%)
Feb 15, 2006 78.88 79.78 78.43 79.78 324,400 +0.79(+1.00%)
Feb 14, 2006 77.50 79.23 76.84 78.99 1,020,900 +1.94(+2.52%)
Feb 13, 2006 77.30 77.36 76.75 77.05 154,600 -0.30(-0.39%)
Feb 10, 2006 76.95 77.63 76.14 77.35 146,100 +0.38(+0.49%)
Feb 09, 2006 76.60 77.42 76.57 76.97 405,400 +0.40(+0.52%)
Feb 08, 2006 75.85 76.68 75.57 76.57 536,200 +0.91(+1.20%)
Feb 07, 2006 76.70 76.84 75.61 75.66 370,200 -1.17(-1.52%)
Feb 06, 2006 76.40 76.83 76.30 76.83 158,300 +0.53(+0.69%)
Feb 03, 2006 76.30 76.75 75.95 76.30 632,400 -0.42(-0.55%)
Feb 02, 2006 77.02 77.50 76.64 76.72 287,200 -0.66(-0.85%)
Feb 01, 2006 77.13 78.95 77.12 77.38 266,100 -0.75(-0.96%)
Jan 31, 2006 77.90 78.33 77.35 78.13 340,200 +0.29(+0.37%)
Jan 30, 2006 77.15 78.05 77.15 77.84 170,400 +0.76(+0.99%)
Jan 27, 2006 76.88 77.23 76.35 77.08 248,900 +0.04(+0.05%)
Jan 26, 2006 76.70 77.14 76.38 77.04 350,600 +1.19(+1.57%)
Jan 25, 2006 76.89 76.92 75.68 75.85 735,600 -0.72(-0.94%)
Jan 24, 2006 75.68 76.68 75.41 76.57 904,400 +1.87(+2.50%)
Jan 23, 2006 74.35 74.82 73.80 74.70 340,500 +0.43(+0.58%)
Jan 20, 2006 75.77 76.09 74.27 74.27 505,700 -1.49(-1.97%)
Jan 19, 2006 74.70 75.97 74.05 75.76 567,400 +1.61(+2.17%)
Jan 18, 2006 72.40 74.24 72.38 74.15 947,500 +1.03(+1.41%)
Jan 17, 2006 73.80 73.88 72.81 73.12 676,600 -1.16(-1.56%)
Jan 13, 2006 74.54 74.78 74.15 74.28 792,300 -0.09(-0.12%)
Jan 12, 2006 74.44 74.62 74.11 74.37 582,300 -0.88(-1.17%)
Jan 11, 2006 75.76 75.88 74.88 75.25 275,600 -0.47(-0.62%)
Jan 10, 2006 75.50 76.00 75.30 75.72 56,600 -0.44(-0.58%)
Jan 09, 2006 75.50 76.23 75.50 76.16 118,500 +0.56(+0.74%)
Jan 06, 2006 76.03 76.23 75.00 75.60 797,400 -0.40(-0.53%)
Jan 05, 2006 76.22 76.27 75.65 76.00 514,900 -0.30(-0.39%)
Jan 04, 2006 75.51 76.70 75.51 76.30 482,700 +0.86(+1.14%)
Jan 03, 2006 75.67 75.67 73.65 75.44 343,300 +0.02(+0.03%)
Dec 30, 2005 75.60 75.75 75.37 75.42 478,800 -0.94(-1.23%)
Dec 29, 2005 76.20 77.04 76.20 76.36 187,200 +0.43(+0.57%)
Dec 28, 2005 76.00 76.13 75.47 75.93 58,600 +0.13(+0.17%)
Dec 27, 2005 77.36 77.54 75.80 75.80 152,800 -0.90(-1.17%)
Dec 23, 2005 76.90 76.97 76.51 76.70 194,500 +0.35(+0.46%)
Dec 22, 2005 75.70 76.41 75.55 76.35 415,700 +0.81(+1.07%)
Dec 21, 2005 74.80 75.90 74.80 75.54 511,100 +1.66(+2.25%)
Dec 20, 2005 74.17 74.20 73.47 73.88 305,600 -0.19(-0.26%)
Dec 19, 2005 74.68 74.70 73.91 74.07 251,100 -0.62(-0.83%)
Dec 16, 2005 74.97 75.15 74.68 74.69 168,600 -0.04(-0.05%)
Dec 15, 2005 74.00 74.73 73.73 74.73 477,900 +0.52(+0.70%)
Dec 14, 2005 73.85 74.21 73.78 74.21 118,400 +0.56(+0.76%)
Dec 13, 2005 73.47 73.82 72.97 73.65 337,900 -0.05(-0.07%)
Dec 12, 2005 74.10 74.18 73.18 73.70 205,700 -0.26(-0.35%)
Dec 09, 2005 73.50 74.05 73.38 73.96 228,700 +0.43(+0.58%)
Dec 08, 2005 74.31 74.45 73.22 73.53 297,500 -0.56(-0.75%)
Dec 07, 2005 74.21 74.75 73.95 74.09 555,500 -0.28(-0.38%)
Dec 06, 2005 74.27 75.10 74.26 74.37 518,100 +0.68(+0.92%)
Dec 05, 2005 74.50 74.50 73.28 73.69 605,300 -0.95(-1.27%)
Dec 02, 2005 74.78 74.79 74.33 74.64 163,900 -0.34(-0.45%)
Dec 01, 2005 74.60 75.19 74.55 74.98 389,800 +0.98(+1.32%)
Nov 30, 2005 74.59 74.77 74.00 74.00 612,300 -0.45(-0.60%)
Nov 29, 2005 74.80 75.03 74.45 74.45 169,100 +0.10(+0.13%)
Nov 28, 2005 75.38 75.38 74.22 74.35 408,000 -0.93(-1.24%)
Nov 25, 2005 75.35 75.47 75.01 75.28 171,800 -0.10(-0.13%)
Nov 23, 2005 75.25 75.52 75.03 75.38 241,900 +0.18(+0.24%)
Nov 22, 2005 74.30 75.35 74.30 75.20 184,900 +0.26(+0.35%)
Nov 21, 2005 74.54 75.01 74.35 74.94 257,200 +0.24(+0.32%)
Nov 18, 2005 74.14 74.71 74.09 74.70 255,600 +1.27(+1.73%)
Nov 17, 2005 72.96 73.53 72.79 73.43 614,800 +1.45(+2.01%)
Nov 16, 2005 72.50 72.60 71.66 71.98 136,800 -0.22(-0.30%)
Nov 15, 2005 73.21 73.02 71.98 72.20 131,200 -0.96(-1.31%)
Nov 14, 2005 73.38 73.53 72.90 73.16 147,800 -0.29(-0.39%)
Nov 11, 2005 72.93 73.52 72.88 73.45 306,700 +0.57(+0.78%)
Nov 10, 2005 72.51 73.05 71.84 72.88 148,900 +0.96(+1.33%)
Nov 09, 2005 71.35 72.12 71.20 71.92 192,900 +0.67(+0.94%)
Nov 08, 2005 71.16 71.45 70.94 71.25 72,900 -0.31(-0.43%)
Nov 07, 2005 71.42 71.67 71.09 71.56 230,200 +0.81(+1.14%)
Nov 04, 2005 71.49 71.49 70.31 70.75 372,200 -0.72(-1.01%)
Nov 03, 2005 70.99 71.97 70.99 71.47 496,100 +0.73(+1.03%)
Nov 02, 2005 69.60 70.74 69.60 70.74 219,900 +1.78(+2.58%)
Nov 01, 2005 68.86 69.20 68.70 68.96 67,900 +0.55(+0.80%)
Oct 31, 2005 67.59 68.78 67.59 68.41 194,400 +1.28(+1.91%)
Oct 28, 2005 66.78 67.19 66.34 67.13 115,500 +1.10(+1.67%)
Oct 27, 2005 66.60 66.74 65.91 66.03 188,000 -1.12(-1.67%)
Oct 26, 2005 67.24 67.75 66.95 67.15 94,800 +0.10(+0.15%)
Oct 25, 2005 67.20 67.90 66.61 67.05 159,600 +0.15(+0.22%)
Oct 24, 2005 65.98 67.00 65.98 66.90 151,700 +1.75(+2.69%)
Oct 21, 2005 65.39 65.70 65.10 65.15 46,700 -0.02(-0.03%)
Oct 20, 2005 65.76 65.79 64.72 65.17 90,400 +0.09(+0.14%)
Oct 19, 2005 64.20 65.20 63.80 65.08 187,700 +0.40(+0.62%)
Oct 18, 2005 65.06 65.11 64.61 64.68 107,400 -0.69(-1.06%)
Oct 17, 2005 65.35 65.38 65.08 65.37 32,300 +0.00(+0.00%)
Oct 14, 2005 65.02 65.37 64.44 65.37 41,800 +0.96(+1.49%)
Oct 13, 2005 64.26 64.51 63.79 64.41 153,800 -0.59(-0.91%)
Oct 12, 2005 66.07 66.25 64.60 65.00 210,200 -1.24(-1.87%)
Oct 11, 2005 66.25 66.51 66.14 66.24 59,500 +0.44(+0.67%)
Oct 10, 2005 66.07 66.28 65.56 65.80 109,300 -0.07(-0.11%)
Oct 07, 2005 66.09 66.16 65.70 65.87 260,700 +0.27(+0.41%)
Oct 06, 2005 65.81 66.30 64.96 65.60 190,400 +0.64(+0.99%)
Oct 05, 2005 64.01 65.87 64.01 64.96 67,400 -1.24(-1.87%)
Oct 04, 2005 66.88 67.35 66.20 66.20 64,600 -0.69(-1.03%)
Oct 03, 2005 67.00 67.25 66.65 66.89 24,500 +0.04(+0.06%)
Sep 30, 2005 66.56 67.06 66.53 66.85 38,100 +0.31(+0.47%)
Sep 29, 2005 65.06 66.60 65.06 66.54 241,300 +1.00(+1.53%)
Sep 28, 2005 65.16 65.60 65.05 65.54 70,600 +0.73(+1.13%)
Sep 27, 2005 64.69 64.95 64.35 64.81 41,400 -0.02(-0.03%)
Sep 26, 2005 64.74 65.48 64.54 64.83 100,800 -0.01(-0.02%)
Sep 23, 2005 64.84 64.98 64.11 64.84 124,400 +0.09(+0.14%)
Sep 22, 2005 64.20 64.84 64.03 64.75 200,700 +0.39(+0.61%)
Sep 21, 2005 64.87 65.01 64.36 64.36 305,900 +0.23(+0.36%)
Sep 20, 2005 64.45 64.97 64.13 64.13 272,300 -0.13(-0.20%)
Sep 19, 2005 64.95 64.95 64.13 64.26 173,200 -0.91(-1.40%)
Sep 16, 2005 64.73 65.20 64.42 65.17 137,100 +0.68(+1.05%)
Sep 15, 2005 64.45 64.52 64.10 64.49 291,000 +0.17(+0.26%)
Sep 14, 2005 64.57 64.71 64.31 64.32 183,300 -0.17(-0.26%)
Sep 13, 2005 65.16 65.16 64.45 64.49 88,500 -1.02(-1.56%)
Sep 12, 2005 64.84 65.70 64.84 65.51 138,400 +0.67(+1.03%)
Sep 09, 2005 65.02 65.04 64.49 64.84 136,300 -0.31(-0.48%)
Sep 08, 2005 65.73 65.81 65.15 65.15 225,400 -0.86(-1.30%)
Sep 07, 2005 66.00 66.14 65.72 66.01 175,400 +0.06(+0.09%)
Sep 06, 2005 65.90 66.37 65.90 65.95 70,900 +0.51(+0.78%)
Sep 02, 2005 65.86 66.18 65.44 65.44 71,700 -0.23(-0.35%)
Sep 01, 2005 65.95 66.12 65.37 65.67 123,200 -0.37(-0.56%)
Aug 31, 2005 65.58 66.04 64.85 66.04 295,800 +0.58(+0.89%)
Aug 30, 2005 65.66 65.66 65.10 65.46 137,900 -0.65(-0.98%)
Aug 29, 2005 65.45 66.17 65.35 66.11 65,300 +0.20(+0.30%)
Aug 26, 2005 66.36 66.38 65.52 65.91 137,800 -0.38(-0.57%)
Aug 25, 2005 65.82 66.37 65.82 66.29 23,000 +0.43(+0.65%)
Aug 24, 2005 65.55 66.81 65.50 65.86 522,900 +0.04(+0.06%)
Aug 23, 2005 66.80 66.80 65.74 65.82 421,000 -1.05(-1.57%)
Aug 22, 2005 66.96 67.16 66.61 66.87 72,400 +0.25(+0.38%)
Aug 19, 2005 66.70 66.90 66.62 66.62 86,000 +0.01(+0.02%)
Aug 18, 2005 66.50 66.89 66.43 66.61 12,000 -0.27(-0.40%)
Aug 17, 2005 66.09 67.00 66.00 66.88 168,200 +0.45(+0.68%)
Aug 16, 2005 67.40 67.40 66.43 66.43 91,700 -0.88(-1.31%)
Aug 15, 2005 67.05 67.49 66.56 67.31 43,700 +0.11(+0.16%)
Aug 12, 2005 67.00 67.30 66.65 67.20 91,600 -0.01(-0.01%)
Aug 11, 2005 67.10 67.39 66.86 67.21 104,100 +0.24(+0.36%)
Aug 10, 2005 67.40 67.84 66.80 66.97 79,200 +0.08(+0.12%)
Aug 09, 2005 67.02 67.24 66.76 66.89 39,200 +0.16(+0.24%)
Aug 08, 2005 67.34 67.34 66.70 66.73 128,300 -0.13(-0.19%)
Aug 05, 2005 67.28 67.30 66.86 66.86 40,300 -0.48(-0.71%)
Aug 04, 2005 67.94 67.94 67.30 67.34 175,700 -0.66(-0.97%)
Aug 03, 2005 68.05 68.25 67.93 68.00 27,300 -0.23(-0.33%)
Aug 02, 2005 68.00 68.39 68.00 68.23 102,300 -0.11(-0.17%)
Aug 01, 2005 68.13 68.51 68.10 68.34 34,400 +0.24(+0.35%)
Jul 29, 2005 68.51 68.51 68.05 68.10 47,300 -0.36(-0.53%)
Jul 28, 2005 67.79 68.50 67.64 68.46 31,800 +0.94(+1.39%)
Jul 27, 2005 67.14 67.95 67.14 67.52 57,000 +0.47(+0.70%)
Jul 26, 2005 66.95 67.31 66.94 67.05 18,900 +0.06(+0.09%)
Jul 25, 2005 67.79 67.88 66.85 66.99 59,800 -0.78(-1.15%)
Jul 22, 2005 68.05 68.25 67.41 67.77 37,600 -0.04(-0.06%)
Jul 21, 2005 67.90 68.45 67.27 67.81 165,500 +0.02(+0.03%)
Jul 20, 2005 65.99 67.97 65.70 67.79 186,900 +2.32(+3.54%)
Jul 19, 2005 65.45 65.50 65.25 65.47 46,200 +0.12(+0.18%)
Jul 18, 2005 65.55 65.59 65.35 65.35 58,200 -0.22(-0.34%)
Jul 15, 2005 65.49 65.58 65.18 65.57 127,700 -0.39(-0.59%)
Jul 14, 2005 65.49 65.96 65.33 65.96 390,900 +1.14(+1.76%)
Jul 13, 2005 64.78 64.91 64.50 64.82 115,700 +0.24(+0.37%)
Jul 12, 2005 64.78 64.92 64.36 64.58 62,000 -0.43(-0.66%)
Jul 11, 2005 64.70 65.26 64.70 65.01 404,000 +0.69(+1.07%)
Jul 08, 2005 63.15 64.47 63.00 64.32 119,800 +1.20(+1.90%)
Jul 07, 2005 62.25 63.12 62.25 63.12 83,600 -0.01(-0.01%)
Jul 06, 2005 63.45 63.66 63.13 63.13 169,200 -0.29(-0.46%)
Jul 05, 2005 62.47 63.48 62.37 63.42 203,100 +0.46(+0.73%)
Jul 01, 2005 62.84 63.10 62.75 62.96 220,100 +0.39(+0.62%)
Jun 30, 2005 63.48 63.48 62.57 62.57 344,300 -0.62(-0.98%)
Jun 29, 2005 62.82 63.43 62.68 63.19 217,200 +0.62(+0.99%)
Jun 28, 2005 61.40 62.64 61.40 62.57 330,600 +1.50(+2.45%)
Jun 27, 2005 61.13 61.27 60.78 61.07 301,100 -0.27(-0.44%)
Jun 24, 2005 61.56 61.90 61.06 61.34 311,600 -0.73(-1.18%)
Jun 23, 2005 63.33 63.33 62.07 62.07 427,400 -2.16(-3.36%)
Jun 22, 2005 64.64 64.64 63.93 64.23 89,600 -0.02(-0.03%)
Jun 21, 2005 64.33 64.33 64.01 64.25 32,700 +0.03(+0.05%)
Jun 20, 2005 64.12 64.41 63.90 64.22 38,500 -0.51(-0.79%)
Jun 17, 2005 64.63 64.97 64.43 64.73 45,600 +0.53(+0.83%)
Jun 16, 2005 63.94 64.30 63.78 64.20 37,900 +0.46(+0.72%)
Jun 15, 2005 63.61 63.74 63.15 63.74 82,500 +0.35(+0.55%)
Jun 14, 2005 63.62 63.79 63.26 63.39 24,300 -0.25(-0.39%)
Jun 13, 2005 63.38 63.91 63.18 63.64 53,500 +0.10(+0.16%)
Jun 10, 2005 63.87 63.87 63.28 63.54 308,000 -0.17(-0.27%)
Jun 09, 2005 63.34 63.71 63.16 63.71 109,600 -0.14(-0.22%)
Jun 08, 2005 64.87 64.87 63.73 63.85 325,200 -1.39(-2.13%)
Jun 07, 2005 65.60 66.20 65.23 65.24 123,000 -0.15(-0.23%)
Jun 06, 2005 65.39 65.52 65.12 65.39 56,800 +0.01(+0.02%)
Jun 03, 2005 65.83 65.83 65.00 65.38 162,900 -0.36(-0.55%)
Jun 02, 2005 65.43 65.76 65.29 65.74 110,400 +0.45(+0.69%)
Jun 01, 2005 64.77 65.55 64.77 65.29 46,500 +0.42(+0.65%)
May 31, 2005 64.85 65.06 64.60 64.87 177,800 -0.31(-0.48%)
May 27, 2005 65.30 65.30 65.01 65.18 29,400 -0.30(-0.46%)
May 26, 2005 65.29 65.48 65.17 65.48 15,200 +0.78(+1.21%)
May 25, 2005 64.91 64.91 64.37 64.70 40,300 -0.64(-0.98%)
May 24, 2005 64.63 65.36 64.56 65.34 79,500 +0.19(+0.29%)
May 23, 2005 65.21 65.63 65.14 65.15 52,600 +0.03(+0.05%)
May 20, 2005 65.04 65.22 64.95 65.12 106,500 -0.06(-0.09%)
May 19, 2005 64.92 65.18 64.74 65.18 87,600 +0.30(+0.46%)
May 18, 2005 64.00 64.95 63.86 64.88 65,700 +1.58(+2.50%)
May 17, 2005 62.32 63.31 62.25 63.30 137,200 +0.79(+1.26%)
May 16, 2005 62.10 62.51 62.09 62.51 52,600 +1.27(+2.07%)
May 13, 2005 62.08 62.10 60.76 61.24 238,700 -0.47(-0.76%)
May 12, 2005 63.38 63.38 61.71 61.71 503,300 -1.81(-2.85%)
May 11, 2005 63.38 63.58 62.75 63.52 276,000 +0.79(+1.26%)
May 10, 2005 63.29 63.35 62.60 62.73 508,400 -0.95(-1.49%)
May 09, 2005 63.47 63.94 63.15 63.68 89,900 +0.25(+0.39%)
May 06, 2005 63.70 63.73 63.21 63.43 60,700 -0.01(-0.02%)
May 05, 2005 64.22 64.22 63.11 63.44 142,700 +0.11(+0.17%)
May 04, 2005 62.40 63.38 62.31 63.33 432,600 +1.18(+1.90%)
May 03, 2005 62.58 62.75 62.12 62.15 77,500 -0.36(-0.58%)
May 02, 2005 62.29 62.65 62.06 62.51 75,900 +0.90(+1.46%)
Apr 29, 2005 61.29 61.68 60.73 61.61 79,900 +0.57(+0.93%)
Apr 28, 2005 61.44 61.87 61.02 61.04 42,300 -0.39(-0.63%)
Apr 27, 2005 60.63 61.57 60.20 61.43 135,900 +0.08(+0.13%)
Apr 26, 2005 62.11 62.38 61.29 61.35 47,500 -0.99(-1.59%)
Apr 25, 2005 62.06 62.60 62.06 62.34 32,400 +0.77(+1.25%)
Apr 22, 2005 62.94 62.94 61.40 61.57 174,800 -1.59(-2.52%)
Apr 21, 2005 62.46 63.34 62.23 63.16 98,800 +1.95(+3.19%)
Apr 20, 2005 61.77 62.06 61.02 61.21 244,100 -0.83(-1.34%)
Apr 19, 2005 61.71 62.04 61.60 62.04 33,100 +0.72(+1.17%)
Apr 18, 2005 60.81 61.55 60.42 61.32 110,700 +0.52(+0.86%)
Apr 15, 2005 61.97 62.45 60.72 60.80 174,200 -1.11(-1.79%)
Apr 14, 2005 63.54 63.54 61.58 61.91 280,000 -1.88(-2.95%)
Apr 13, 2005 65.14 65.14 63.64 63.79 287,700 -1.89(-2.88%)
Apr 12, 2005 64.72 65.74 64.15 65.68 54,400 +0.80(+1.23%)
Apr 11, 2005 65.02 65.05 64.27 64.88 50,000 +0.16(+0.25%)
Apr 08, 2005 66.25 66.25 64.57 64.72 489,400 -2.00(-3.00%)
Apr 07, 2005 66.69 66.72 66.21 66.72 126,400 +0.04(+0.06%)
Apr 06, 2005 67.01 67.14 66.68 66.68 37,400 -0.15(-0.22%)
Apr 05, 2005 66.66 66.89 66.54 66.83 22,000 +0.35(+0.53%)
Apr 04, 2005 65.88 66.59 65.72 66.48 33,700 +0.43(+0.65%)
Apr 01, 2005 67.23 67.31 65.91 66.05 114,400 -0.44(-0.66%)
Mar 31, 2005 66.71 66.83 66.49 66.49 20,900 -0.45(-0.67%)
Mar 30, 2005 66.32 66.94 66.30 66.94 92,000 +1.23(+1.87%)
Mar 29, 2005 66.85 67.23 65.64 65.71 205,400 -1.33(-1.98%)
Mar 28, 2005 67.50 67.61 67.04 67.04 67,500 -0.09(-0.13%)
Mar 24, 2005 67.15 67.36 67.10 67.13 81,400 +0.17(+0.25%)
Mar 23, 2005 67.25 67.25 66.45 66.96 185,600 -0.34(-0.51%)
Mar 22, 2005 67.79 68.24 67.16 67.30 210,500 +0.10(+0.15%)
Mar 21, 2005 67.41 67.42 66.85 67.20 169,300 +0.10(+0.15%)
Mar 18, 2005 67.42 67.49 66.90 67.10 160,100 -0.66(-0.97%)
Mar 17, 2005 67.30 67.94 67.28 67.76 117,100 +0.42(+0.62%)
Mar 16, 2005 68.18 68.24 67.05 67.34 175,600 -1.22(-1.78%)
Mar 15, 2005 69.32 69.44 68.50 68.56 60,500 -0.45(-0.65%)
Mar 14, 2005 69.04 69.25 68.61 69.01 69,400 +0.26(+0.38%)
Mar 11, 2005 68.70 69.10 68.39 68.75 150,200 +0.30(+0.44%)
Mar 10, 2005 68.56 68.78 68.00 68.45 117,100 -0.42(-0.61%)
Mar 09, 2005 69.24 69.41 68.82 68.87 174,500 -0.57(-0.82%)
Mar 08, 2005 69.80 69.82 69.29 69.44 115,000 -0.13(-0.19%)
Mar 07, 2005 68.94 69.68 68.85 69.57 123,700 +0.84(+1.22%)
Mar 04, 2005 68.07 68.99 67.83 68.73 132,000 +1.32(+1.96%)
Mar 03, 2005 67.67 67.67 67.04 67.41 166,900 +0.03(+0.04%)
Mar 02, 2005 67.12 67.77 67.10 67.38 100,000 -0.10(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.