Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 20.29 20.69 20.06 20.33 6,447,674 -0.53(-2.52%)
Feb 25, 2022 20.32 20.98 20.62 20.86 6,105,067 +0.74(+3.66%)
Feb 24, 2022 19.33 20.19 19.16 20.12 7,009,377 -0.11(-0.57%)
Feb 23, 2022 21.04 21.19 20.15 20.24 5,185,096 -0.60(-2.89%)
Feb 22, 2022 21.47 21.50 20.64 20.84 5,417,862 -0.67(-3.12%)
Feb 18, 2022 21.51 0 +0.08(+0.36%)
Feb 17, 2022 22.26 22.31 21.35 21.43 4,781,334 -1.14(-5.05%)
Feb 16, 2022 22.04 22.68 22.04 22.57 4,552,277 +0.24(+1.07%)
Feb 15, 2022 21.90 22.48 21.90 22.33 3,898,439 +0.65(+3.00%)
Feb 14, 2022 21.73 22.03 21.37 21.68 6,058,820 -0.01(-0.04%)
Feb 11, 2022 22.12 22.57 21.51 21.69 5,437,040 -0.54(-2.44%)
Feb 10, 2022 22.15 23.10 22.11 22.23 5,503,895 -0.22(-0.97%)
Feb 09, 2022 22.23 22.52 22.20 22.45 4,902,634 +0.51(+2.34%)
Feb 08, 2022 21.85 22.20 21.83 21.94 7,330,372 +0.10(+0.48%)
Feb 07, 2022 21.71 22.07 21.65 21.83 6,976,622 +0.14(+0.66%)
Feb 04, 2022 21.17 21.94 21.13 21.69 5,509,167 +0.55(+2.61%)
Feb 03, 2022 20.96 21.14 5,871,055 +0.01(+0.04%)
Feb 02, 2022 21.32 21.32 20.68 21.13 6,033,477 -0.16(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.