Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 16.01 16.34 15.62 16.13 4,321,786 -0.33(-2.00%)
Jun 29, 2022 16.92 16.99 16.36 16.46 2,733,133 -0.64(-3.74%)
Jun 28, 2022 17.54 17.73 17.04 17.10 2,984,505 -0.25(-1.44%)
Jun 27, 2022 17.48 17.53 17.27 17.35 2,329,838 -0.01(-0.06%)
Jun 24, 2022 16.90 17.43 16.83 17.36 5,439,588 +0.67(+4.01%)
Jun 23, 2022 16.52 16.76 16.32 16.69 3,583,779 +0.09(+0.54%)
Jun 22, 2022 16.21 16.69 16.21 16.60 3,331,130 +0.04(+0.24%)
Jun 21, 2022 16.56 16.68 16.40 16.56 3,970,132 +0.44(+2.73%)
Jun 17, 2022 15.90 16.37 15.85 16.12 6,407,653 +0.15(+0.94%)
Jun 16, 2022 15.96 16.14 15.68 15.97 4,918,495 -0.45(-2.74%)
Jun 15, 2022 16.43 16.74 16.12 16.42 4,523,689 +0.18(+1.11%)
Jun 14, 2022 16.05 16.38 15.85 16.24 5,133,659 +0.31(+1.95%)
Jun 13, 2022 16.53 16.60 15.82 15.93 6,366,978 -1.35(-7.81%)
Jun 10, 2022 17.56 17.61 17.27 17.28 3,653,687 -0.78(-4.32%)
Jun 09, 2022 18.50 18.53 18.05 18.06 3,065,573 -0.46(-2.48%)
Jun 08, 2022 18.84 18.97 18.48 18.52 3,549,583 -0.58(-3.04%)
Jun 07, 2022 18.70 19.15 18.61 19.10 2,412,693 +0.17(+0.90%)
Jun 06, 2022 18.87 19.27 18.81 18.93 2,482,381 +0.23(+1.23%)
Jun 03, 2022 19.01 19.08 18.62 18.70 3,293,319 -0.54(-2.81%)
Jun 02, 2022 19.08 19.24 18.72 19.24 5,091,467 +0.17(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.