Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.35 10.81 10.26 10.76 6,792,685 +0.37(+3.56%)
Jun 29, 2020 10.15 10.41 10.05 10.39 4,832,186 +0.39(+3.90%)
Jun 26, 2020 10.49 10.55 9.920 10.00 9,051,700 -0.73(-6.80%)
Jun 25, 2020 10.59 10.89 10.49 10.73 7,897,209 +0.01(+0.09%)
Jun 24, 2020 11.24 11.35 10.70 10.72 8,934,271 -0.69(-6.05%)
Jun 23, 2020 11.57 11.77 11.34 11.41 10,622,674 +0.08(+0.71%)
Jun 22, 2020 11.10 11.40 10.91 11.33 8,158,956 +0.24(+2.16%)
Jun 19, 2020 11.55 11.56 10.91 11.09 18,399,400 -0.24(-2.12%)
Jun 18, 2020 11.04 11.40 10.91 11.33 7,117,777 +0.11(+0.98%)
Jun 17, 2020 11.04 11.32 10.97 11.22 10,275,624 +0.08(+0.72%)
Jun 16, 2020 11.30 11.39 10.67 11.14 10,065,068 +0.40(+3.72%)
Jun 15, 2020 9.930 10.89 9.790 10.74 10,796,734 +0.40(+3.87%)
Jun 12, 2020 10.50 10.55 9.850 10.34 6,889,900 +0.52(+5.30%)
Jun 11, 2020 9.320 10.05 9.250 9.820 10,992,716 -0.28(-2.77%)
Jun 10, 2020 10.99 11.05 10.10 10.10 9,044,811 -1.04(-9.34%)
Jun 09, 2020 10.84 11.27 10.61 11.14 9,398,911 -0.41(-3.55%)
Jun 08, 2020 11.00 11.56 10.78 11.55 11,391,514 +1.14(+10.95%)
Jun 05, 2020 10.30 10.97 9.950 10.41 12,693,900 +0.85(+8.89%)
Jun 04, 2020 9.090 9.570 8.880 9.560 9,283,158 +0.41(+4.48%)
Jun 03, 2020 8.650 9.220 8.650 9.150 7,972,466 +0.78(+9.32%)
Jun 02, 2020 8.370 8.495 8.260 8.370 7,551,620 +0.15(+1.82%)
Jun 01, 2020 8.010 8.350 7.920 8.220 6,375,175 +0.25(+3.14%)
May 29, 2020 7.950 8.150 7.735 7.970 11,971,600 -0.16(-1.97%)
May 28, 2020 8.560 8.670 8.090 8.130 7,193,637 -0.24(-2.87%)
May 27, 2020 8.530 8.675 8.120 8.370 7,781,002 +0.28(+3.46%)
May 26, 2020 7.660 8.260 7.640 8.090 9,244,635 +0.82(+11.28%)
May 22, 2020 7.360 7.405 7.110 7.270 5,224,100 -0.08(-1.09%)
May 21, 2020 7.360 7.580 7.310 7.350 5,088,818 -0.02(-0.27%)
May 20, 2020 7.380 7.500 7.320 7.370 4,408,865 +0.13(+1.80%)
May 19, 2020 7.280 7.510 7.110 7.240 7,251,643 -0.05(-0.69%)
May 18, 2020 7.050 7.370 7.040 7.290 9,925,990 +0.59(+8.81%)
May 15, 2020 6.650 6.860 6.630 6.700 11,654,200 -0.29(-4.15%)
May 14, 2020 6.570 7.130 6.380 6.990 10,160,259 +0.22(+3.25%)
May 13, 2020 7.200 7.240 6.710 6.770 11,080,954 -0.47(-6.49%)
May 12, 2020 7.840 7.900 7.240 7.240 9,324,984 -0.58(-7.42%)
May 11, 2020 7.840 7.980 7.670 7.820 5,526,286 -0.16(-2.01%)
May 08, 2020 7.670 7.995 7.660 7.980 6,720,600 +0.31(+4.04%)
May 07, 2020 7.730 7.990 7.590 7.670 8,184,735 +0.05(+0.66%)
May 06, 2020 7.920 8.050 7.600 7.620 6,457,045 -0.24(-3.05%)
May 05, 2020 8.330 8.360 7.840 7.860 5,728,780 -0.23(-2.84%)
May 04, 2020 7.820 8.140 7.610 8.090 9,777,188 +0.10(+1.25%)
May 01, 2020 8.270 8.300 7.860 7.990 8,259,800 -0.63(-7.31%)
Apr 30, 2020 8.400 8.690 8.180 8.620 7,586,066 +0.00(+0.00%)
Apr 29, 2020 8.830 8.990 8.440 8.620 8,772,049 +0.11(+1.29%)
Apr 28, 2020 8.140 8.570 8.120 8.510 8,453,778 +0.56(+7.04%)
Apr 27, 2020 7.900 8.030 7.710 7.950 11,866,383 +0.15(+1.92%)
Apr 24, 2020 7.400 7.850 7.300 7.800 20,132,900 +0.56(+7.73%)
Apr 23, 2020 8.670 8.870 7.200 7.240 42,355,760 -1.94(-21.13%)
Apr 22, 2020 9.170 9.280 8.930 9.180 5,242,359 +0.25(+2.80%)
Apr 21, 2020 8.720 9.200 8.640 8.930 4,934,844 -0.16(-1.76%)
Apr 20, 2020 8.820 9.240 8.560 9.090 5,052,250 +0.02(+0.22%)
Apr 17, 2020 9.150 9.320 8.905 9.070 7,358,500 +0.36(+4.13%)
Apr 16, 2020 8.920 8.920 8.502 8.710 4,788,635 -0.25(-2.79%)
Apr 15, 2020 8.830 9.090 8.800 8.960 5,318,483 -0.85(-8.66%)
Apr 14, 2020 9.840 9.970 9.450 9.810 5,993,181 +0.24(+2.51%)
Apr 13, 2020 9.900 9.930 9.350 9.570 5,865,705 -0.29(-2.94%)
Apr 09, 2020 9.850 10.36 9.580 9.860 8,473,100 +0.39(+4.12%)
Apr 08, 2020 9.280 9.630 9.170 9.470 4,516,838 +0.33(+3.61%)
Apr 07, 2020 9.740 10.13 9.040 9.140 7,434,555 +0.18(+2.01%)
Apr 06, 2020 8.460 9.060 8.300 8.960 7,120,030 +1.15(+14.72%)
Apr 03, 2020 8.220 8.375 7.670 7.810 8,812,300 -0.41(-4.99%)
Apr 02, 2020 8.020 8.550 7.880 8.220 7,807,366 +0.21(+2.62%)
Apr 01, 2020 8.510 8.570 7.880 8.010 6,953,135 -1.07(-11.78%)
Mar 31, 2020 9.570 9.640 8.900 9.080 7,461,888 -0.48(-5.02%)
Mar 30, 2020 9.310 9.660 8.850 9.560 9,442,484 +0.19(+2.03%)
Mar 27, 2020 9.400 9.873 8.880 9.370 9,454,400 -0.44(-4.49%)
Mar 26, 2020 9.050 10.00 8.920 9.810 10,192,879 +0.83(+9.24%)
Mar 25, 2020 8.660 9.460 8.285 8.980 9,023,461 +0.46(+5.40%)
Mar 24, 2020 8.340 8.640 7.890 8.520 8,102,088 +0.91(+11.96%)
Mar 23, 2020 8.250 8.510 7.380 7.610 7,096,970 -0.94(-10.99%)
Mar 20, 2020 9.960 9.960 8.530 8.550 10,146,700 -1.29(-13.11%)
Mar 19, 2020 9.450 10.78 9.110 9.840 5,468,005 +0.01(+0.10%)
Mar 18, 2020 9.140 11.15 8.950 9.830 12,467,498 -0.35(-3.44%)
Mar 17, 2020 8.960 10.36 8.170 10.18 11,688,642 +1.43(+16.34%)
Mar 16, 2020 8.840 9.350 8.250 8.750 9,198,287 -2.05(-18.98%)
Mar 13, 2020 10.23 10.80 9.010 10.80 12,335,500 +1.35(+14.29%)
Mar 12, 2020 10.16 10.18 9.170 9.450 9,427,062 -1.71(-15.32%)
Mar 11, 2020 11.93 12.04 10.66 11.16 10,177,942 -1.31(-10.51%)
Mar 10, 2020 12.31 12.47 11.47 12.47 7,073,815 +0.88(+7.59%)
Mar 09, 2020 11.82 12.42 11.36 11.59 6,696,584 -1.53(-11.66%)
Mar 06, 2020 12.75 13.49 12.64 13.12 7,990,300 -0.30(-2.24%)
Mar 05, 2020 13.98 14.03 13.26 13.42 7,674,862 -1.20(-8.21%)
Mar 04, 2020 14.53 14.63 13.93 14.62 5,825,968 +0.33(+2.31%)
Mar 03, 2020 14.69 15.10 14.11 14.29 9,125,784 -0.49(-3.32%)
Mar 02, 2020 14.47 14.81 14.02 14.78 9,525,737 +0.38(+2.64%)
Feb 28, 2020 14.08 14.49 13.80 14.40 12,772,000 -0.20(-1.37%)
Feb 27, 2020 15.06 15.40 14.54 14.60 7,319,656 -0.86(-5.56%)
Feb 26, 2020 15.94 16.09 15.45 15.46 6,744,333 -0.40(-2.52%)
Feb 25, 2020 16.84 16.84 15.80 15.86 6,921,882 -0.92(-5.48%)
Feb 24, 2020 16.80 16.93 16.64 16.78 6,245,282 -0.70(-4.00%)
Feb 21, 2020 17.89 17.92 17.37 17.48 6,074,200 -0.55(-3.05%)
Feb 20, 2020 17.80 18.23 17.76 18.03 4,437,622 +0.34(+1.92%)
Feb 19, 2020 17.65 17.83 17.62 17.69 2,973,930 +0.07(+0.40%)
Feb 18, 2020 17.85 18.09 17.57 17.62 4,216,103 -0.16(-0.90%)
Feb 14, 2020 18.01 18.04 17.72 17.78 3,149,400 -0.23(-1.28%)
Feb 13, 2020 18.43 18.50 18.01 18.01 3,750,920 -0.57(-3.07%)
Feb 12, 2020 18.84 19.01 18.57 18.58 4,476,138 -0.31(-1.64%)
Feb 11, 2020 18.65 18.93 18.65 18.89 4,846,985 +0.31(+1.67%)
Feb 10, 2020 18.11 18.59 18.06 18.58 3,638,917 +0.36(+1.98%)
Feb 07, 2020 18.01 18.27 17.93 18.22 2,415,700 +0.02(+0.11%)
Feb 06, 2020 18.58 18.65 18.11 18.20 3,315,701 -0.19(-1.03%)
Feb 05, 2020 18.13 18.46 18.11 18.39 4,051,674 +0.54(+3.03%)
Feb 04, 2020 17.66 17.97 17.59 17.85 4,381,606 +0.57(+3.30%)
Feb 03, 2020 17.42 17.75 17.28 17.28 4,857,146 -0.02(-0.12%)
Jan 31, 2020 17.46 17.59 17.22 17.30 5,048,300 -0.33(-1.87%)
Jan 30, 2020 17.40 17.70 17.18 17.63 6,784,073 +0.00(+0.00%)
Jan 29, 2020 17.76 18.09 17.36 17.63 6,120,570 -0.34(-1.89%)
Jan 28, 2020 17.90 18.18 17.84 17.97 5,822,430 +0.27(+1.53%)
Jan 27, 2020 17.67 17.82 17.53 17.70 4,935,210 -0.47(-2.59%)
Jan 24, 2020 18.49 18.49 17.99 18.17 5,422,600 -0.30(-1.62%)
Jan 23, 2020 18.33 18.53 18.10 18.47 3,011,753 -0.04(-0.22%)
Jan 22, 2020 18.30 18.55 18.25 18.51 2,963,965 +0.20(+1.09%)
Jan 21, 2020 18.23 18.49 18.13 18.31 4,140,615 -0.01(-0.05%)
Jan 17, 2020 18.33 18.54 18.19 18.32 4,701,400 +0.06(+0.33%)
Jan 16, 2020 18.11 18.27 18.06 18.26 4,295,030 +0.26(+1.44%)
Jan 15, 2020 17.79 18.25 17.79 18.00 6,787,093 +0.10(+0.56%)
Jan 14, 2020 18.07 18.14 17.89 17.90 4,136,579 -0.16(-0.89%)
Jan 13, 2020 17.75 18.09 17.63 18.06 4,163,291 +0.36(+2.03%)
Jan 10, 2020 17.99 18.00 17.66 17.70 4,076,200 -0.31(-1.72%)
Jan 09, 2020 18.00 18.02 17.77 18.01 3,815,638 +0.19(+1.07%)
Jan 08, 2020 17.83 18.06 17.76 17.82 3,765,790 +0.06(+0.34%)
Jan 07, 2020 17.80 17.92 17.60 17.76 2,910,106 -0.03(-0.17%)
Jan 06, 2020 17.50 17.80 17.42 17.79 4,199,796 +0.12(+0.68%)
Jan 03, 2020 17.54 17.74 17.42 17.67 5,457,900 -0.32(-1.78%)
Jan 02, 2020 17.81 18.14 17.77 17.99 5,218,754 +0.01(+0.06%)
Dec 31, 2019 17.93 18.09 17.84 17.98 2,764,600 +0.05(+0.28%)
Dec 30, 2019 17.92 18.05 17.79 17.93 3,211,272 +0.10(+0.56%)
Dec 27, 2019 17.90 17.94 17.77 17.83 2,609,100 -0.10(-0.56%)
Dec 26, 2019 17.84 18.03 17.84 17.93 2,104,053 +0.14(+0.79%)
Dec 24, 2019 18.18 18.22 17.77 17.79 1,385,400 -0.39(-2.15%)
Dec 23, 2019 18.07 18.34 18.07 18.18 3,283,127 +0.20(+1.11%)
Dec 20, 2019 18.43 18.48 17.82 17.98 10,458,200 -0.45(-2.44%)
Dec 19, 2019 18.40 18.62 18.33 18.43 4,993,126 +0.07(+0.38%)
Dec 18, 2019 18.26 18.43 18.10 18.36 5,837,222 +0.14(+0.77%)
Dec 17, 2019 17.84 18.25 17.80 18.22 6,741,541 +0.32(+1.79%)
Dec 16, 2019 17.85 18.08 17.79 17.90 7,401,277 +0.28(+1.59%)
Dec 13, 2019 17.84 18.33 17.60 17.62 9,484,300 -0.09(-0.51%)
Dec 12, 2019 17.18 17.80 17.06 17.71 6,300,428 +0.62(+3.63%)
Dec 11, 2019 16.82 17.12 16.68 17.09 7,219,305 +0.24(+1.42%)
Dec 10, 2019 16.62 16.90 16.55 16.85 6,319,281 +0.19(+1.14%)
Dec 09, 2019 16.79 16.83 16.58 16.66 4,364,441 -0.13(-0.77%)
Dec 06, 2019 16.86 17.04 16.39 16.79 5,783,700 +0.18(+1.08%)
Dec 05, 2019 16.77 16.81 16.55 16.61 3,922,927 -0.08(-0.48%)
Dec 04, 2019 16.82 17.01 16.74 16.69 4,499,511 +0.00(+0.00%)
Dec 03, 2019 17.00 17.06 16.57 16.69 5,864,225 -0.60(-3.47%)
Dec 02, 2019 17.61 17.89 17.25 17.29 4,920,410 -0.27(-1.54%)
Nov 29, 2019 17.62 17.71 17.54 17.56 1,563,300 -0.14(-0.79%)
Nov 27, 2019 17.65 17.78 17.54 17.70 2,862,100 +0.15(+0.86%)
Nov 26, 2019 17.66 17.73 17.41 17.55 4,363,021 -0.20(-1.13%)
Nov 25, 2019 17.33 17.77 17.23 17.75 3,205,969 +0.42(+2.42%)
Nov 22, 2019 17.13 17.34 17.09 17.33 3,237,300 +0.26(+1.52%)
Nov 21, 2019 17.19 17.29 17.05 17.07 2,979,510 -0.12(-0.70%)
Nov 20, 2019 17.32 17.38 17.04 17.19 3,488,577 -0.33(-1.88%)
Nov 19, 2019 17.46 17.57 17.30 17.52 3,269,039 +0.15(+0.86%)
Nov 18, 2019 17.30 17.41 17.16 17.37 2,965,249 -0.08(-0.46%)
Nov 15, 2019 17.38 17.50 17.23 17.45 3,231,100 +0.17(+0.98%)
Nov 14, 2019 17.35 18.29 17.23 17.28 3,214,047 -0.14(-0.80%)
Nov 13, 2019 17.38 17.48 17.19 17.42 4,406,559 -0.18(-1.02%)
Nov 12, 2019 17.64 17.73 17.45 17.60 3,973,274 -0.04(-0.23%)
Nov 11, 2019 17.64 17.78 17.59 17.64 2,776,886 -0.18(-1.01%)
Nov 08, 2019 17.86 17.91 17.61 17.82 3,997,700 -0.36(-1.98%)
Nov 07, 2019 18.29 18.40 18.07 18.18 4,531,734 +0.14(+0.78%)
Nov 06, 2019 18.32 18.32 17.80 18.04 6,008,217 -0.08(-0.44%)
Nov 05, 2019 17.81 18.27 17.81 18.12 4,809,807 +0.34(+1.91%)
Nov 04, 2019 17.44 17.82 17.39 17.78 4,057,560 +0.57(+3.31%)
Nov 01, 2019 17.00 17.26 16.93 17.21 3,450,000 +0.39(+2.32%)
Oct 31, 2019 16.78 16.84 16.55 16.82 3,760,140 -0.06(-0.36%)
Oct 30, 2019 17.02 17.17 16.80 16.88 3,748,474 -0.17(-1.00%)
Oct 29, 2019 17.26 17.33 16.99 17.05 4,228,899 -0.29(-1.67%)
Oct 28, 2019 17.10 17.40 17.10 17.34 4,459,553 +0.29(+1.70%)
Oct 25, 2019 16.96 17.18 16.72 17.05 4,928,900 +0.11(+0.65%)
Oct 24, 2019 17.39 17.40 16.86 16.94 7,776,466 -0.34(-1.97%)
Oct 23, 2019 16.71 17.32 16.46 17.28 9,404,984 +1.25(+7.80%)
Oct 22, 2019 16.05 16.33 15.91 16.03 8,105,587 -0.12(-0.74%)
Oct 21, 2019 16.16 16.37 16.07 16.15 6,081,773 +0.26(+1.64%)
Oct 18, 2019 15.61 15.94 15.61 15.89 5,733,600 +0.26(+1.66%)
Oct 17, 2019 15.79 15.85 15.59 15.63 5,512,312 -0.02(-0.13%)
Oct 16, 2019 15.78 16.03 15.65 15.65 4,531,173 -0.14(-0.89%)
Oct 15, 2019 15.80 16.11 15.61 15.79 5,908,053 +0.08(+0.51%)
Oct 14, 2019 15.70 15.76 15.46 15.71 4,396,990 -0.13(-0.82%)
Oct 11, 2019 15.67 16.14 15.67 15.84 5,396,200 +0.49(+3.19%)
Oct 10, 2019 15.35 15.52 15.24 15.35 6,453,074 -0.04(-0.26%)
Oct 09, 2019 15.46 15.54 15.28 15.39 4,356,216 +0.01(+0.07%)
Oct 08, 2019 15.53 15.61 15.36 15.38 3,738,220 -0.35(-2.23%)
Oct 07, 2019 15.78 15.97 15.55 15.73 2,836,539 -0.16(-1.01%)
Oct 04, 2019 15.74 15.89 15.57 15.89 4,430,000 +0.12(+0.76%)
Oct 03, 2019 15.63 15.77 15.29 15.77 4,576,838 +0.06(+0.38%)
Oct 02, 2019 16.04 16.12 15.67 15.71 5,275,132 -0.55(-3.38%)
Oct 01, 2019 16.97 17.00 16.09 16.26 6,299,684 -0.68(-4.01%)
Sep 30, 2019 17.02 17.19 16.87 16.94 4,297,912 -0.08(-0.47%)
Sep 27, 2019 16.97 17.19 16.89 17.02 4,139,100 +0.16(+0.95%)
Sep 26, 2019 16.98 16.98 16.71 16.86 3,322,236 -0.09(-0.53%)
Sep 25, 2019 16.72 16.98 16.61 16.95 2,890,947 +0.24(+1.44%)
Sep 24, 2019 17.11 17.24 16.62 16.71 5,282,063 -0.29(-1.71%)
Sep 23, 2019 16.62 17.15 16.55 17.00 4,300,926 +0.13(+0.77%)
Sep 20, 2019 17.11 17.33 16.85 16.87 8,067,600 -0.18(-1.06%)
Sep 19, 2019 16.95 17.25 16.94 17.05 3,967,423 +0.11(+0.65%)
Sep 18, 2019 16.94 17.13 16.80 16.94 4,735,317 -0.10(-0.59%)
Sep 17, 2019 17.09 17.10 16.79 17.04 3,853,010 -0.19(-1.10%)
Sep 16, 2019 17.19 17.43 17.15 17.23 5,009,595 -0.17(-0.98%)
Sep 13, 2019 17.54 17.59 17.16 17.40 6,538,100 +0.14(+0.81%)
Sep 12, 2019 17.10 17.48 16.73 17.26 7,180,298 -0.31(-1.76%)
Sep 11, 2019 17.09 17.57 16.76 17.57 6,990,943 +0.53(+3.11%)
Sep 10, 2019 16.56 17.07 16.55 17.04 5,440,448 +0.63(+3.84%)
Sep 09, 2019 16.15 16.53 16.13 16.41 5,045,915 +0.43(+2.69%)
Sep 06, 2019 15.97 16.09 15.73 15.98 4,933,700 -0.07(-0.44%)
Sep 05, 2019 15.87 16.28 15.87 16.05 3,681,904 +0.45(+2.88%)
Sep 04, 2019 15.66 15.68 15.49 15.60 3,454,827 +0.07(+0.45%)
Sep 03, 2019 15.53 15.62 15.30 15.53 6,436,822 -0.17(-1.08%)
Aug 30, 2019 15.73 15.87 15.64 15.70 3,729,700 +0.08(+0.51%)
Aug 29, 2019 15.65 15.72 15.54 15.62 4,259,826 +0.19(+1.23%)
Aug 28, 2019 15.20 15.56 15.16 15.43 5,217,122 +0.12(+0.78%)
Aug 27, 2019 15.75 15.89 15.16 15.31 9,799,529 -0.37(-2.36%)
Aug 26, 2019 15.80 15.86 15.58 15.68 6,812,149 +0.06(+0.38%)
Aug 23, 2019 15.82 15.96 15.56 15.62 5,720,500 -0.28(-1.76%)
Aug 22, 2019 15.69 16.04 15.65 15.90 5,133,402 +0.33(+2.12%)
Aug 21, 2019 15.62 15.67 15.47 15.57 3,783,240 +0.12(+0.78%)
Aug 20, 2019 15.61 15.72 15.43 15.45 4,759,024 -0.26(-1.65%)
Aug 19, 2019 15.92 15.97 15.69 15.71 4,484,531 +0.06(+0.38%)
Aug 16, 2019 15.36 15.74 15.36 15.65 3,764,900 +0.45(+2.96%)
Aug 15, 2019 15.46 15.57 15.15 15.20 4,415,496 -0.12(-0.78%)
Aug 14, 2019 15.38 15.55 15.19 15.32 6,708,870 -0.84(-5.20%)
Aug 13, 2019 16.06 16.52 15.86 16.16 7,676,850 +0.10(+0.62%)
Aug 12, 2019 16.13 16.16 15.79 16.06 5,828,375 -0.31(-1.89%)
Aug 09, 2019 16.92 16.97 16.30 16.37 6,736,000 -0.70(-4.10%)
Aug 08, 2019 17.02 17.12 16.88 17.07 3,824,591 +0.22(+1.31%)
Aug 07, 2019 16.80 16.92 16.19 16.85 9,486,365 -0.38(-2.21%)
Aug 06, 2019 17.37 17.43 17.01 17.23 5,570,457 +0.06(+0.35%)
Aug 05, 2019 17.42 17.52 16.96 17.17 6,428,339 -0.67(-3.76%)
Aug 02, 2019 17.90 18.10 17.70 17.84 5,407,300 -0.18(-1.00%)
Aug 01, 2019 19.06 19.06 17.99 18.02 8,179,268 -1.17(-6.10%)
Jul 31, 2019 19.37 19.37 18.96 19.19 17,284,636 -0.18(-0.93%)
Jul 30, 2019 19.13 19.37 18.81 19.37 5,208,607 +0.04(+0.21%)
Jul 29, 2019 19.56 19.59 19.24 19.33 6,297,412 -0.28(-1.43%)
Jul 26, 2019 19.43 19.62 19.18 19.61 5,359,400 +0.08(+0.41%)
Jul 25, 2019 20.19 20.33 19.09 19.53 8,730,694 -0.53(-2.64%)
Jul 24, 2019 19.56 20.14 19.54 20.06 7,285,806 +0.39(+1.98%)
Jul 23, 2019 19.65 19.77 19.47 19.67 5,169,238 +0.15(+0.77%)
Jul 22, 2019 19.77 19.86 19.34 19.52 5,129,055 -0.25(-1.26%)
Jul 19, 2019 19.73 20.02 19.73 19.77 3,630,200 +0.10(+0.51%)
Jul 18, 2019 19.42 19.70 19.39 19.67 3,908,613 +0.22(+1.13%)
Jul 17, 2019 19.80 19.88 19.28 19.45 5,117,619 -0.45(-2.26%)
Jul 16, 2019 20.18 20.18 19.88 19.90 4,735,806 -0.22(-1.09%)
Jul 15, 2019 20.15 20.43 20.07 20.12 4,083,500 -0.01(-0.05%)
Jul 12, 2019 19.91 20.29 19.90 20.13 4,727,900 +0.33(+1.67%)
Jul 11, 2019 20.32 20.37 19.67 19.80 7,060,882 -0.63(-3.08%)
Jul 10, 2019 20.71 20.83 20.37 20.43 4,425,398 -0.20(-0.97%)
Jul 09, 2019 20.45 20.73 20.37 20.63 3,880,584 +0.04(+0.19%)
Jul 08, 2019 20.77 20.93 20.54 20.59 3,997,725 -0.38(-1.81%)
Jul 05, 2019 20.88 21.09 20.84 20.97 2,752,900 +0.15(+0.72%)
Jul 03, 2019 20.63 21.00 20.60 20.82 2,291,500 +0.28(+1.36%)
Jul 02, 2019 20.48 20.62 20.43 20.54 11,650,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.