Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 19.52 19.60 19.25 19.31 4,686,100 -0.06(-0.31%)
Mar 28, 2019 19.31 19.54 19.27 19.37 3,719,719 +0.05(+0.26%)
Mar 27, 2019 19.36 19.44 19.15 19.32 2,710,846 +0.04(+0.21%)
Mar 26, 2019 19.03 19.30 18.98 19.28 3,890,125 +0.50(+2.66%)
Mar 25, 2019 19.11 19.23 18.65 18.78 3,763,115 -0.28(-1.47%)
Mar 22, 2019 19.63 19.70 18.85 19.06 3,823,400 -0.73(-3.69%)
Mar 21, 2019 19.54 19.92 19.29 19.79 3,326,400 +0.06(+0.30%)
Mar 20, 2019 20.00 20.05 19.68 19.73 4,640,101 -0.21(-1.05%)
Mar 19, 2019 20.43 20.49 19.88 19.94 3,930,552 -0.30(-1.48%)
Mar 18, 2019 19.91 20.25 19.76 20.24 3,992,356 +0.46(+2.33%)
Mar 15, 2019 19.41 19.82 19.39 19.78 10,088,900 +0.43(+2.22%)
Mar 14, 2019 19.35 19.49 19.22 19.35 3,184,232 +0.02(+0.10%)
Mar 13, 2019 19.07 19.63 19.00 19.33 3,754,620 +0.36(+1.90%)
Mar 12, 2019 19.06 19.22 18.93 18.97 3,941,273 +0.00(+0.00%)
Mar 11, 2019 18.84 19.07 18.77 18.97 4,390,674 +0.33(+1.77%)
Mar 08, 2019 18.50 18.67 18.34 18.64 5,074,900 -0.02(-0.11%)
Mar 07, 2019 19.13 19.13 18.61 18.66 5,541,989 -0.56(-2.91%)
Mar 06, 2019 19.43 19.59 19.15 19.22 3,661,076 -0.25(-1.28%)
Mar 05, 2019 19.47 19.58 19.25 19.47 3,250,965 +0.02(+0.10%)
Mar 04, 2019 19.52 19.90 19.29 19.45 5,231,126 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.