Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 14.87 14.93 14.80 14.93 958,532 +0.19(+1.31%)
May 30, 2007 14.38 14.74 14.35 14.74 810,161 +0.07(+0.51%)
May 29, 2007 14.82 14.85 14.51 14.66 912,136 -0.06(-0.42%)
May 25, 2007 14.72 14.90 14.64 14.72 889,421 -0.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.