Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 30.70 31.67 30.51 31.38 1,038,507 +0.25(+0.80%)
Dec 28, 2007 31.32 31.50 29.83 31.13 1,507,029 -0.22(-0.70%)
Dec 27, 2007 31.25 32.25 31.24 31.35 2,344,559 -0.54(-1.69%)
Dec 26, 2007 31.45 32.08 31.34 31.89 2,299,854 +0.46(+1.46%)
Dec 24, 2007 31.73 31.75 30.85 31.43 1,755,270 -0.57(-1.78%)
Dec 21, 2007 30.17 32.00 29.25 32.00 10,763,247 +2.60(+8.84%)
Dec 20, 2007 28.71 29.84 28.71 29.40 3,699,100 +0.10(+0.34%)
Dec 19, 2007 28.90 30.62 27.67 29.30 5,944,967 +0.43(+1.49%)
Dec 18, 2007 29.00 29.91 28.19 28.87 5,299,200 +0.37(+1.30%)
Dec 17, 2007 27.95 28.95 27.46 28.50 7,436,000 +0.23(+0.81%)
Dec 14, 2007 26.10 28.58 26.10 28.27 6,685,900 +0.91(+3.33%)
Dec 13, 2007 27.08 27.68 26.99 27.36 2,162,300 -0.59(-2.11%)
Dec 12, 2007 28.27 28.50 27.58 27.95 2,716,400 -0.35(-1.24%)
Dec 11, 2007 27.69 28.53 27.69 28.30 2,478,200 +0.22(+0.78%)
Dec 10, 2007 27.60 29.11 27.39 28.08 6,088,665 -0.04(-0.14%)
Dec 07, 2007 27.50 28.39 27.49 28.12 8,517,321 +0.54(+1.96%)
Dec 06, 2007 27.55 27.80 27.30 27.58 6,018,500 -0.15(-0.54%)
Dec 05, 2007 27.95 28.45 27.23 27.73 7,780,200 +0.23(+0.84%)
Dec 04, 2007 27.03 28.33 26.61 27.50 9,728,092 +0.27(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.