Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 25.11 25.49 24.86 25.32 5,918,247 +0.19(+0.76%)
Aug 30, 2021 25.80 25.80 25.13 25.13 2,611,544 -0.56(-2.18%)
Aug 27, 2021 24.93 25.75 24.92 25.69 2,899,153 +0.73(+2.92%)
Aug 26, 2021 25.39 25.43 24.93 24.96 2,466,557 -0.38(-1.50%)
Aug 25, 2021 25.07 25.55 24.89 25.34 2,840,132 +0.35(+1.40%)
Aug 24, 2021 24.68 25.15 24.50 24.99 3,449,237 +0.49(+2.00%)
Aug 23, 2021 24.20 24.66 24.07 24.50 2,750,940 +0.51(+2.13%)
Aug 20, 2021 23.44 24.11 23.35 23.99 3,849,014 +0.57(+2.43%)
Aug 19, 2021 23.63 23.92 23.14 23.42 3,292,090 -0.69(-2.86%)
Aug 18, 2021 24.51 24.79 24.08 24.11 2,633,458 -0.54(-2.19%)
Aug 17, 2021 24.83 24.96 24.41 24.65 4,788,354 -0.55(-2.18%)
Aug 16, 2021 24.58 25.27 24.33 25.20 4,881,752 +0.35(+1.41%)
Aug 13, 2021 25.17 25.23 24.83 24.85 2,069,525 -0.26(-1.04%)
Aug 12, 2021 25.45 25.53 24.98 25.11 2,589,461 -0.56(-2.18%)
Aug 11, 2021 25.15 25.82 25.06 25.67 3,697,203 +0.77(+3.09%)
Aug 10, 2021 24.86 25.20 24.70 24.90 3,129,140 +0.06(+0.24%)
Aug 09, 2021 24.82 25.18 24.53 24.84 2,324,622 +0.02(+0.08%)
Aug 06, 2021 24.75 24.94 24.58 24.82 2,976,358 +0.47(+1.93%)
Aug 05, 2021 24.22 24.54 24.09 24.35 3,459,348 +0.33(+1.37%)
Aug 04, 2021 24.25 24.66 23.99 24.02 5,165,871 -0.48(-1.96%)
Aug 03, 2021 24.55 24.57 23.92 24.50 4,322,084 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.