S&P 500 Ishares Core ETF (NY: IVV )

365.18 -9.60 (-2.56%)
Streaming Delayed Price Updated: 2:06 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 377.14 380.23 374.26 374.78 4,479,310 -3.74(-0.99%)
Oct 05, 2022 374.88 381.00 372.46 378.52 5,380,492 -0.89(-0.23%)
Oct 04, 2022 373.89 379.48 373.87 379.41 4,489,300 +11.27(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.