Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 69.39 70.65 69.12 70.05 2,607,734 -0.07(-0.10%)
Nov 29, 2010 69.38 70.42 67.87 70.12 2,694,902 +0.34(+0.49%)
Nov 26, 2010 70.08 70.29 69.33 69.78 1,068,202 -1.16(-1.64%)
Nov 24, 2010 69.39 70.94 70.94 70.94 2,432,195 +1.89(+2.74%)
Nov 23, 2010 68.90 69.33 68.39 69.05 3,211,358 -0.64(-0.92%)
Nov 22, 2010 69.78 70.00 68.42 69.69 2,002,852 -0.71(-1.01%)
Nov 19, 2010 69.76 70.48 69.14 70.40 3,003,887 +0.41(+0.59%)
Nov 18, 2010 68.95 70.39 67.82 69.99 2,763,949 +2.17(+3.20%)
Nov 17, 2010 67.13 68.69 66.51 67.82 3,561,511 +0.04(+0.06%)
Nov 16, 2010 68.75 68.75 67.20 67.78 4,014,093 -2.87(-4.06%)
Nov 15, 2010 70.63 70.67 69.53 70.65 2,711,036 +0.59(+0.84%)
Nov 12, 2010 71.01 71.04 69.15 70.06 4,056,891 -1.84(-2.56%)
Nov 11, 2010 70.82 71.99 69.50 71.90 2,867,091 +0.37(+0.52%)
Nov 10, 2010 70.15 71.53 69.11 71.53 3,058,357 +1.87(+2.68%)
Nov 09, 2010 70.96 71.22 69.18 69.66 3,386,540 -0.81(-1.15%)
Nov 08, 2010 69.67 70.85 69.44 70.47 3,184,542 +0.49(+0.70%)
Nov 05, 2010 69.28 70.23 69.09 69.98 4,563,875 +0.73(+1.05%)
Nov 04, 2010 69.25 69.90 68.89 69.25 6,085,948 +2.81(+4.23%)
Nov 03, 2010 65.55 66.75 65.22 66.44 4,616,878 +1.16(+1.78%)
Nov 02, 2010 64.83 65.97 64.75 65.28 3,206,716 +1.18(+1.84%)
Nov 01, 2010 63.72 64.67 63.72 64.10 3,019,090 +1.07(+1.70%)
Oct 29, 2010 62.89 63.48 62.57 63.03 2,074,619 -0.20(-0.32%)
Oct 28, 2010 63.18 63.75 62.91 63.23 2,205,333 +0.72(+1.15%)
Oct 27, 2010 63.19 64.40 61.30 62.51 4,590,147 -0.04(-0.06%)
Oct 25, 2010 63.80 64.10 62.46 62.55 3,625,736 -0.70(-1.11%)
Oct 22, 2010 63.22 63.68 62.48 63.25 2,603,887 +0.13(+0.21%)
Oct 21, 2010 63.54 64.48 62.58 63.12 2,789,630 -0.16(-0.25%)
Oct 20, 2010 62.58 63.84 62.38 63.28 2,415,927 +1.01(+1.62%)
Oct 19, 2010 63.52 63.75 62.07 62.27 3,336,087 -2.09(-3.25%)
Oct 18, 2010 63.71 64.68 63.43 64.36 2,772,647 +0.53(+0.83%)
Oct 15, 2010 63.52 64.04 62.77 63.83 3,414,324 +1.08(+1.72%)
Oct 14, 2010 63.30 63.78 62.38 62.75 2,446,788 -0.62(-0.98%)
Oct 13, 2010 63.00 63.73 62.90 63.37 2,534,497 +0.70(+1.12%)
Oct 12, 2010 62.71 62.98 61.85 62.67 1,911,388 -0.37(-0.59%)
Oct 11, 2010 62.52 63.56 62.52 63.04 2,147,732 +0.51(+0.82%)
Oct 08, 2010 62.53 62.74 61.51 62.53 2,837,324 +0.72(+1.16%)
Oct 07, 2010 62.20 62.33 60.88 61.81 2,709,702 +0.20(+0.32%)
Oct 06, 2010 61.15 62.29 61.15 61.61 2,767,316 +0.19(+0.31%)
Oct 05, 2010 60.69 62.18 60.65 61.42 20,674 +1.93(+3.24%)
Oct 04, 2010 60.62 60.97 59.23 59.49 4,397,186 -1.43(-2.35%)
Oct 01, 2010 60.92 61.12 59.99 60.92 4,574,246 +1.80(+3.05%)
Sep 30, 2010 59.12 59.79 58.13 59.12 6,323 +0.34(+0.57%)
Sep 29, 2010 58.12 59.35 57.86 58.78 2,963 +0.59(+1.01%)
Sep 28, 2010 57.74 58.47 57.18 58.19 2,955 +0.52(+0.90%)
Sep 27, 2010 57.81 57.89 57.46 57.67 2,783,628 -0.14(-0.24%)
Sep 24, 2010 56.91 58.17 56.54 57.81 2,573,635 +1.76(+3.14%)
Sep 23, 2010 56.05 56.72 55.46 56.05 240 -0.35(-0.62%)
Sep 22, 2010 56.25 57.93 56.24 56.40 3,370,136 +0.26(+0.46%)
Sep 21, 2010 56.31 56.86 55.31 56.14 2,780,956 -0.53(-0.94%)
Sep 20, 2010 55.25 56.85 55.18 56.67 3,403,446 +1.70(+3.09%)
Sep 17, 2010 54.97 56.24 54.95 54.97 5,243,817 -0.03(-0.05%)
Sep 15, 2010 54.39 55.23 54.00 55.00 2,960,801 +0.20(+0.36%)
Sep 14, 2010 54.28 55.07 53.84 54.80 3,363,179 +0.31(+0.57%)
Sep 13, 2010 55.32 55.32 54.37 54.49 3,728,048 +0.07(+0.13%)
Sep 10, 2010 54.54 55.08 54.30 54.42 2,631,702 +0.30(+0.55%)
Sep 09, 2010 54.98 55.16 53.86 54.12 2,416,934 -0.18(-0.33%)
Sep 08, 2010 53.36 54.80 53.25 54.30 885 +0.92(+1.72%)
Sep 07, 2010 54.82 54.82 53.00 53.38 3,328 -1.91(-3.45%)
Sep 03, 2010 55.14 55.44 54.49 55.29 2,446,105 +0.40(+0.73%)
Sep 02, 2010 53.42 54.91 53.25 54.89 4,439 +1.78(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.