Greenbrier Companies (NY: GBX )

38.39 +0.62 (+1.64%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 42.80 43.27 41.84 42.04 428,927 -1.12(-2.60%)
Apr 28, 2022 42.53 43.42 41.85 43.16 304,124 +0.62(+1.46%)
Apr 27, 2022 42.65 43.13 41.67 42.54 502,588 -0.03(-0.07%)
Apr 26, 2022 43.19 43.67 42.44 42.57 382,564 -0.85(-1.95%)
Apr 25, 2022 42.32 43.49 41.77 43.42 443,474 +0.49(+1.15%)
Apr 22, 2022 43.14 43.39 42.48 42.92 473,181 -0.52(-1.20%)
Apr 21, 2022 45.00 45.00 43.16 43.45 330,470 -0.81(-1.82%)
Apr 20, 2022 44.41 45.17 44.21 44.25 397,913 +0.15(+0.33%)
Apr 19, 2022 43.80 44.30 43.49 44.10 356,229 +0.57(+1.31%)
Apr 18, 2022 44.29 44.70 43.40 43.53 347,671 -0.72(-1.62%)
Apr 14, 2022 44.73 44.99 43.76 44.25 214,012 -0.27(-0.62%)
Apr 13, 2022 43.67 44.57 43.67 44.53 347,043 +0.71(+1.63%)
Apr 12, 2022 44.08 44.63 43.54 43.81 324,043 +0.01(+0.02%)
Apr 11, 2022 42.84 44.22 42.65 43.80 462,723 +0.68(+1.59%)
Apr 08, 2022 42.74 43.50 41.88 43.12 512,908 +0.52(+1.22%)
Apr 07, 2022 43.36 43.74 41.41 42.60 824,929 -1.18(-2.70%)
Apr 06, 2022 46.13 46.72 43.77 43.78 797,464 -2.10(-4.58%)
Apr 05, 2022 48.83 49.03 45.64 45.89 732,779 -2.52(-5.21%)
Apr 04, 2022 49.74 49.74 47.83 48.41 511,526 -1.34(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.