Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		58.00	58.00	58.00	0	-0.15(-0.26%)
Aug 30, 2018	58.35	58.80	57.65	58.15	258,395	-0.20(-0.34%)
Aug 29, 2018	59.85	59.85	58.25	58.35	260,560	-1.45(-2.42%)
Aug 28, 2018	59.85	60.00	59.40	59.80	348,685	+0.00(+0.00%)
Aug 27, 2018	60.05	60.90	59.70	59.80	276,580	+0.10(+0.17%)
Aug 24, 2018	59.50	60.05	59.25	59.70	407,500	+0.30(+0.51%)
Aug 23, 2018	59.05	59.70	58.90	59.40	453,387	+0.30(+0.51%)
Aug 22, 2018	59.05	59.25	58.50	59.10	277,729	+0.00(+0.00%)
Aug 21, 2018	58.05	59.15	57.85	59.10	336,083	+1.30(+2.25%)
Aug 20, 2018	57.80	58.30	57.15	57.80	213,499	+0.15(+0.26%)
Aug 17, 2018	57.45	59.25	57.10	57.65	283,500	+0.35(+0.61%)
Aug 16, 2018	57.10	57.85	56.65	57.30	232,058	+0.50(+0.88%)
Aug 15, 2018	58.00	58.15	56.40	56.80	334,592	-1.75(-2.99%)
Aug 14, 2018	57.70	59.00	57.65	58.55	353,934	+1.10(+1.91%)
Aug 13, 2018	58.40	58.70	57.15	57.45	237,067	-1.05(-1.79%)
Aug 10, 2018	58.60	59.05	58.27	58.50	190,600	-0.45(-0.76%)
Aug 09, 2018	58.80	59.40	58.40	58.95	180,571	+0.15(+0.26%)
Aug 08, 2018	59.10	59.50	58.34	58.80	185,234	-0.25(-0.42%)
Aug 07, 2018	59.20	59.48	58.45	59.05	505,239	+0.15(+0.25%)
Aug 06, 2018	59.20	59.45	58.52	58.90	302,140	-0.10(-0.17%)
Aug 03, 2018	59.45	59.75	58.40	59.00	525,800	-0.45(-0.76%)
Aug 02, 2018	57.25	60.15	57.20	59.45	780,382	+1.75(+3.03%)
Aug 01, 2018	57.35	57.75	56.50	57.70	500,352	+1.05(+1.85%)
Jul 31, 2018	56.25	57.05	56.15	56.65	271,388	+0.70(+1.25%)
Jul 30, 2018	56.90	57.20	55.95	55.95	363,418	-0.60(-1.06%)
Jul 27, 2018	57.65	57.80	56.48	56.55	303,200	-0.90(-1.57%)
Jul 26, 2018	57.80	58.80	57.30	57.45	443,031	-0.55(-0.95%)
Jul 25, 2018	57.40	58.10	56.40	58.00	349,327	+0.55(+0.96%)
Jul 24, 2018	58.40	58.60	57.05	57.45	700,400	+0.10(+0.17%)
Jul 23, 2018	57.40	58.10	56.80	57.35	608,508	-0.30(-0.52%)
Jul 20, 2018	55.55	58.70	55.55	57.65	1,269,602	+1.85(+3.32%)
Jul 19, 2018	55.05	55.85	54.65	55.80	516,526	+0.70(+1.27%)
Jul 18, 2018	54.80	55.60	54.70	55.10	415,608	+0.00(+0.00%)
Jul 17, 2018	54.85	55.60	54.66	55.10	544,436	+0.10(+0.18%)
Jul 16, 2018	54.75	55.50	54.50	55.00	610,391	+0.45(+0.82%)
Jul 13, 2018	53.85	55.14	53.85	54.55	835,477	+0.35(+0.65%)
Jul 12, 2018	53.60	54.70	52.80	54.20	790,162	+1.10(+2.07%)
Jul 11, 2018	52.85	53.45	52.10	53.10	728,794	-0.40(-0.75%)
Jul 10, 2018	55.15	55.30	52.73	53.50	568,675	-1.75(-3.17%)
Jul 09, 2018	55.00	56.00	54.65	55.25	614,400	+0.70(+1.28%)
Jul 06, 2018	55.00	55.65	54.50	54.55	467,680	-0.60(-1.09%)
Jul 05, 2018	53.30	55.20	53.30	55.15	901,947	+1.90(+3.57%)
Jul 03, 2018		53.25	53.25	53.25	0	-0.85(-1.57%)
Jul 02, 2018	52.40	54.46	52.40	54.10	1,242,252	+1.35(+2.56%)
Jun 29, 2018	47.80	53.35	47.80	52.75	1,764,334	+5.85(+12.47%)
Jun 28, 2018	47.20	47.20	45.70	46.90	687,201	-0.40(-0.85%)
Jun 27, 2018	49.20	49.35	47.25	47.30	434,622	-1.75(-3.57%)
Jun 26, 2018	48.25	49.33	47.65	49.05	602,518	+0.85(+1.76%)
Jun 25, 2018	48.75	48.85	47.67	48.20	466,592	-0.85(-1.73%)
Jun 22, 2018	50.00	50.65	49.05	49.05	730,496	-0.50(-1.01%)
Jun 21, 2018	50.35	50.45	49.35	49.55	311,130	-0.90(-1.78%)
Jun 20, 2018	49.85	50.90	49.55	50.45	321,098	+0.75(+1.51%)
Jun 19, 2018	48.85	49.80	48.80	49.70	343,186	+0.10(+0.20%)
Jun 18, 2018	48.35	49.70	48.35	49.60	371,915	+0.45(+0.92%)
Jun 15, 2018		49.40	48.45	49.15	524,873	-0.05(-0.10%)
Jun 14, 2018	49.55	49.75	48.65	49.20	295,361	-0.10(-0.20%)
Jun 13, 2018	49.50	49.60	49.00	49.30	322,116	-0.15(-0.30%)
Jun 12, 2018	49.25	50.25	49.15	49.45	204,423	+0.25(+0.51%)
Jun 11, 2018	49.10	49.55	48.65	49.20	345,586	+0.20(+0.41%)
Jun 08, 2018	49.20	49.55	48.45	49.00	426,001	-0.25(-0.51%)
Jun 07, 2018	49.05	50.25	48.95	49.25	260,525	+0.20(+0.41%)
Jun 06, 2018			48.60	49.05	331,801	+0.05(+0.10%)
Jun 05, 2018	49.35	49.70	48.45	49.00	391,838	-0.40(-0.81%)
Jun 04, 2018	50.30	50.80	49.20	49.40	476,593	-0.70(-1.40%)
Jun 01, 2018	50.10	50.40	49.75	50.10	333,704	+0.40(+0.80%)
May 31, 2018	50.50	50.50	49.48	49.70	309,289	-1.00(-1.97%)
May 30, 2018	49.90	51.40	49.77	50.70	345,107	+1.15(+2.32%)
May 29, 2018	49.55	50.00	49.00	49.55	303,463	-0.50(-1.00%)
May 25, 2018		50.05	50.05	50.05	0	+0.10(+0.20%)
May 24, 2018	49.00	50.30	47.95	49.95	537,164	-0.15(-0.30%)
May 23, 2018	50.25	50.45	49.70	50.10	355,440	-0.50(-0.99%)
May 22, 2018	52.20	52.25	50.50	50.60	437,361	-1.60(-3.07%)
May 21, 2018	51.35	52.65	51.25	52.20	434,135	+1.20(+2.35%)
May 18, 2018	50.40	51.65	50.10	51.00	626,805	+0.75(+1.49%)
May 17, 2018	48.95	50.50	48.55	50.25	1,000,864	+1.25(+2.55%)
May 16, 2018	46.60	49.55	46.60	49.00	754,405	+1.65(+3.48%)
May 15, 2018	47.40	47.90	47.00	47.35	350,895	-0.20(-0.42%)
May 14, 2018	47.10	47.80	46.90	47.55	352,789	+0.50(+1.06%)
May 11, 2018	47.50	47.75	46.90	47.05	254,503	-0.30(-0.63%)
May 10, 2018	46.55	47.45	46.40	47.35	308,212	+0.75(+1.61%)
May 09, 2018	46.15	47.10	45.85	46.60	521,860	+0.60(+1.30%)
May 08, 2018	46.05	46.46	45.75	46.00	247,268	+0.05(+0.11%)
May 07, 2018	45.45	46.15	45.39	45.95	370,581	+0.65(+1.43%)
May 04, 2018	44.55	45.75	44.05	45.30	273,685	+0.50(+1.12%)
May 03, 2018	44.50	45.00	43.45	44.80	337,393	+0.05(+0.11%)
May 02, 2018	44.05	45.10	43.65	44.75	454,500	+0.60(+1.36%)
May 01, 2018	43.60	44.40	43.05	44.15	382,171	+0.30(+0.68%)
Apr 30, 2018	44.80	45.00	43.75	43.85	313,473	-0.80(-1.79%)
Apr 27, 2018	44.00	44.80	43.79	44.65	344,191	+0.65(+1.48%)
Apr 26, 2018	44.65	45.00	43.70	44.00	284,848	-0.40(-0.90%)
Apr 25, 2018	44.20	44.80	43.75	44.40	326,851	+0.20(+0.45%)
Apr 24, 2018	45.35	45.85	43.60	44.20	423,029	-1.15(-2.54%)
Apr 23, 2018	45.55	46.00	45.20	45.35	326,888	-0.15(-0.33%)
Apr 20, 2018	44.80	45.60	44.65	45.50	388,232	+0.60(+1.34%)
Apr 19, 2018	45.05	45.85	44.50	44.90	407,490	-0.30(-0.66%)
Apr 18, 2018	45.40	45.60	44.80	45.20	454,381	+0.05(+0.11%)
Apr 17, 2018	46.10	46.15	44.90	45.15	556,784	-0.65(-1.42%)
Apr 16, 2018	44.95	45.85	44.55	45.80	431,139	+1.15(+2.58%)
Apr 13, 2018	45.00	45.00	44.30	44.65	418,845	-0.10(-0.22%)
Apr 12, 2018	44.95	45.05	44.45	44.75	731,829	+0.10(+0.22%)
Apr 11, 2018	45.15	45.61	44.40	44.65	596,078	-0.60(-1.33%)
Apr 10, 2018	46.35	46.35	45.15	45.25	823,025	-0.45(-0.98%)
Apr 09, 2018	47.75	47.75	45.50	45.70	1,432,516	-1.90(-3.99%)
Apr 06, 2018	50.75	50.75	46.50	47.60	1,548,134	-1.70(-3.45%)
Apr 05, 2018	48.15	49.75	47.90	49.30	1,057,227	+1.40(+2.92%)
Apr 04, 2018	47.50	48.10	46.95	47.90	821,371	-0.45(-0.93%)
Apr 03, 2018	49.35	49.90	48.00	48.35	744,707	-0.75(-1.53%)
Apr 02, 2018	50.20	50.35	48.35	49.10	751,667	-1.15(-2.29%)
Mar 29, 2018		50.25	50.25	50.25	0	+0.10(+0.20%)
Mar 28, 2018	50.95	51.15	49.50	50.15	352,319	-0.80(-1.57%)
Mar 27, 2018	51.55	52.15	50.70	50.95	390,675	-0.50(-0.97%)
Mar 26, 2018	50.40	51.85	50.10	51.45	453,745	+1.95(+3.94%)
Mar 23, 2018	50.10	50.60	49.50	49.50	318,150	-0.40(-0.80%)
Mar 22, 2018	50.20	51.10	49.80	49.90	460,888	-1.25(-2.44%)
Mar 21, 2018	50.90	51.80	50.89	51.15	298,565	+0.30(+0.59%)
Mar 20, 2018	51.40	51.90	50.60	50.85	528,696	-0.45(-0.88%)
Mar 19, 2018	51.50	51.50	49.60	51.30	360,020	-0.25(-0.48%)
Mar 16, 2018	50.05	51.65	49.90	51.55	448,033	+1.60(+3.20%)
Mar 15, 2018	51.45	51.45	49.85	49.95	332,652	-1.45(-2.82%)
Mar 14, 2018	52.00	52.00	51.25	51.40	362,495	-0.25(-0.48%)
Mar 13, 2018	51.95	52.60	51.55	51.65	194,211	+0.05(+0.10%)
Mar 12, 2018	51.85	52.05	51.15	51.60	203,541	-0.25(-0.48%)
Mar 09, 2018	50.95	52.30	50.84	51.85	359,137	+1.10(+2.17%)
Mar 08, 2018	50.70	50.90	49.65	50.75	258,509	+0.25(+0.50%)
Mar 07, 2018		50.60	49.25	50.50	293,937	+0.35(+0.70%)
Mar 06, 2018	50.95	51.35	50.10	50.15	375,365	-0.70(-1.38%)
Mar 05, 2018	50.60	51.30	49.95	50.85	384,854	-0.05(-0.10%)
Mar 02, 2018	50.75	51.15	48.45	50.90	538,185	-0.25(-0.49%)
Mar 01, 2018		52.50	51.05	51.15	441,480	-0.65(-1.25%)
Feb 28, 2018	52.60	52.90	51.75	51.80	567,310	-0.60(-1.15%)
Feb 27, 2018	52.85	53.40	52.40	52.40	632,420	-0.60(-1.13%)
Feb 26, 2018	53.50	53.50	52.80	53.00	358,593	-0.30(-0.56%)
Feb 23, 2018	53.10	53.60	52.70	53.30	360,000	+0.45(+0.85%)
Feb 22, 2018		53.40		52.85	487,314	-0.20(-0.38%)
Feb 21, 2018	52.25	54.15	52.25	53.05	378,342	+0.90(+1.73%)
Feb 20, 2018	51.20	52.40	51.10	52.15	426,382	+0.55(+1.07%)
Feb 16, 2018		51.60	51.60	51.60	0	+0.65(+1.28%)
Feb 15, 2018	50.30	51.05	49.70	50.95	389,736	+1.00(+2.00%)
Feb 14, 2018	48.15	50.25	47.95	49.95	361,679	+1.60(+3.31%)
Feb 13, 2018	47.20	48.45	46.75	48.35	331,620	+0.80(+1.68%)
Feb 12, 2018	46.70	47.85	46.05	47.55	261,921	+1.10(+2.37%)
Feb 09, 2018	46.60	46.80	44.75	46.45	545,052	+0.35(+0.76%)
Feb 08, 2018	47.45	47.45	46.10	46.10	390,156	-1.40(-2.95%)
Feb 07, 2018	47.70	47.70	47.70	47.50	304,909	-0.25(-0.52%)
Feb 06, 2018	46.70	48.50	46.20	47.75	450,755	-0.30(-0.62%)
Feb 05, 2018	48.40	49.60	47.50	48.05	320,445	-0.95(-1.94%)
Feb 02, 2018	49.90	50.05	48.55	49.00	566,033	-1.30(-2.58%)
Feb 01, 2018	49.90	50.95	49.90	50.30	305,787	+0.15(+0.30%)
Jan 31, 2018	50.85	51.45	50.05	50.15	490,310	-0.30(-0.59%)
Jan 30, 2018	51.10	51.20	50.05	50.45	312,002	-1.20(-2.32%)
Jan 29, 2018	52.25	52.55	51.17	51.65	353,103	-0.85(-1.62%)
Jan 26, 2018	52.00	52.70	51.70	52.50	339,688	+0.60(+1.16%)
Jan 25, 2018	52.55	53.10	51.75	51.90	286,244	-0.80(-1.52%)
Jan 24, 2018	51.80	52.80	51.80	52.70	392,904	+1.00(+1.93%)
Jan 23, 2018	52.35	52.40	51.30	51.70	478,888	-0.60(-1.15%)
Jan 22, 2018	52.40	52.65	52.05	52.30	234,557	-0.05(-0.10%)
Jan 19, 2018	51.50	52.60	51.50	52.35	357,238	+0.75(+1.45%)
Jan 18, 2018	51.80	51.80	51.05	51.60	258,412	-0.40(-0.77%)
Jan 17, 2018	51.65	52.05	50.95	52.00	341,021	+0.70(+1.36%)
Jan 16, 2018	51.80	52.60	50.65	51.30	401,559	-0.15(-0.29%)
Jan 12, 2018		51.45	51.45	51.45	0	+0.85(+1.68%)
Jan 11, 2018	49.25	51.50	49.25	50.60	564,269	+1.55(+3.16%)
Jan 10, 2018	49.90	51.60	48.85	49.05	735,472	-0.70(-1.41%)
Jan 09, 2018	50.35	50.45	49.50	49.75	581,691	-0.55(-1.09%)
Jan 08, 2018	50.80	50.90	49.50	50.30	526,252	-0.30(-0.59%)
Jan 05, 2018	48.95	52.05	48.95	50.60	1,282,788	-2.15(-4.08%)
Jan 04, 2018	53.65	54.10	52.50	52.75	445,578	-0.35(-0.66%)
Jan 03, 2018	54.05	54.10	52.75	53.10	373,788	-0.85(-1.58%)
Jan 02, 2018	53.65	54.45	53.50	53.95	300,969	+0.65(+1.22%)
Dec 29, 2017		53.30	53.30	53.30	0	-0.90(-1.66%)
Dec 28, 2017	53.85	54.45	53.55	54.20	212,186	+0.50(+0.93%)
Dec 27, 2017	53.70	53.95	53.15	53.70	148,252	+0.10(+0.19%)
Dec 26, 2017	53.05	53.70	52.95	53.60	180,988	+0.70(+1.32%)
Dec 22, 2017	52.65	53.20	52.55	52.90	210,944	+0.30(+0.57%)
Dec 21, 2017	52.70	52.85	52.17	52.60	230,187	+0.10(+0.19%)
Dec 20, 2017	52.80	52.90	52.35	52.50	210,845	+0.05(+0.10%)
Dec 19, 2017	52.60	52.95	51.10	52.45	306,787	+0.05(+0.10%)
Dec 18, 2017	51.80	52.90	51.62	52.40	297,173	+1.30(+2.54%)
Dec 15, 2017	50.55	51.60	50.50	51.10	569,003	+0.95(+1.89%)
Dec 14, 2017	51.45	51.45	49.90	50.15	266,050	-1.00(-1.96%)
Dec 13, 2017	51.00	51.80	50.60	51.15	231,320	+0.25(+0.49%)
Dec 12, 2017	50.20	51.20	49.85	50.90	286,433	+0.80(+1.60%)
Dec 11, 2017	51.20	51.30	49.90	50.10	394,652	-0.85(-1.67%)
Dec 08, 2017	51.40	51.60	50.75	50.95	191,161	+0.00(+0.00%)
Dec 07, 2017	49.90	51.45	49.41		318,355	+0.00(+0.00%)
Dec 06, 2017	50.30	50.65	49.45	50.05	319,355	-0.35(-0.69%)
Dec 05, 2017	50.80	50.95	50.00	50.40	249,535	-0.55(-1.08%)
Dec 04, 2017		49.45	49.45	50.95	350,251	+1.50(+3.03%)
Dec 01, 2017	50.00	50.25	48.85	49.45	323,707	-0.55(-1.10%)
Nov 30, 2017	50.00	50.55	49.02	50.00	794,670	+1.05(+2.15%)
Nov 29, 2017	48.10	49.25	48.05	48.95	464,055	+0.90(+1.87%)
Nov 28, 2017	46.55	48.10	46.27	48.05	365,924	+1.70(+3.67%)
Nov 27, 2017	46.50	46.85	46.35	46.35	148,763	-0.20(-0.43%)
Nov 24, 2017	46.80	46.80	46.25	46.55	111,162	-0.05(-0.11%)
Nov 22, 2017	46.75	47.27	46.60	46.60	146,865	+0.05(+0.11%)
Nov 21, 2017	47.20	47.30	46.20	46.55	354,398	-0.40(-0.85%)
Nov 20, 2017	46.95	47.35	46.55	46.95	280,212	-0.05(-0.11%)
Nov 17, 2017	46.35	47.20	46.15	47.00	288,495	+0.50(+1.08%)
Nov 16, 2017	45.75	46.85	45.63	46.50	381,347	+1.00(+2.20%)
Nov 15, 2017	45.80	46.15	45.35	45.50	316,875	-0.70(-1.52%)
Nov 14, 2017	46.55	47.10	46.10	46.20	322,356	-0.65(-1.39%)
Nov 13, 2017	48.30	48.40	46.75	46.85	403,114	-1.45(-3.00%)
Nov 10, 2017	48.55	49.45	48.25	48.30	428,421	-0.20(-0.41%)
Nov 09, 2017	49.25	49.55	48.05	48.50	302,729	-1.20(-2.41%)
Nov 08, 2017	50.15	50.40	49.20	49.70	351,629	-0.60(-1.19%)
Nov 07, 2017	51.20	51.35	50.30	50.30	272,101	-0.90(-1.76%)
Nov 06, 2017	52.05	52.15	51.05	51.20	281,777	-0.90(-1.73%)
Nov 03, 2017	52.40	52.40	51.60	52.10	276,305	-0.25(-0.48%)
Nov 02, 2017	51.25	52.45	50.85	52.35	325,483	+1.10(+2.15%)
Nov 01, 2017	52.65	52.75	51.15	51.25	535,459	-0.95(-1.82%)
Oct 31, 2017	50.50	52.25	50.20	52.20	636,766	+1.95(+3.88%)
Oct 30, 2017	49.45	51.70	49.40	50.25	476,696	+0.65(+1.31%)
Oct 27, 2017	50.65	52.00	48.50	49.60	725,080	-0.45(-0.90%)
Oct 26, 2017	50.85	50.85	49.90	50.05	433,711	-1.10(-2.15%)
Oct 25, 2017	51.75	51.85	50.60	51.15	220,198	-0.70(-1.35%)
Oct 24, 2017	51.80	52.45	51.80	51.85	263,531	+0.20(+0.39%)
Oct 23, 2017	51.35	52.05	51.00	51.65	432,176	+0.45(+0.88%)
Oct 20, 2017	51.05	51.40	50.75	51.20	262,231	+0.50(+0.99%)
Oct 19, 2017	50.50	50.80	50.10	50.70	254,310	-0.10(-0.20%)
Oct 18, 2017	50.65	51.10	50.60	50.80	243,690	+0.30(+0.59%)
Oct 17, 2017	50.90	51.05	49.90	50.50	312,654	-0.65(-1.27%)
Oct 16, 2017	50.75	51.45	50.45	51.15	273,593	+0.65(+1.29%)
Oct 13, 2017	50.10	50.65	49.65	50.50	327,923	+0.55(+1.10%)
Oct 12, 2017	49.50	50.05	49.35	49.95	719,303	+0.35(+0.71%)
Oct 11, 2017	49.80	50.10	49.42	49.60	565,996	-0.30(-0.60%)
Oct 10, 2017	50.90	50.90	49.55	49.90	399,809	-0.50(-0.99%)
Oct 09, 2017	50.30	50.90	50.23	50.40	358,582	+0.15(+0.30%)
Oct 06, 2017	50.60	51.05	50.20	50.25	404,119	-0.55(-1.08%)
Oct 05, 2017	50.35	51.45	50.10	50.80	1,019,218	+0.90(+1.80%)
Oct 04, 2017	51.25	52.00	49.70	49.90	1,349,406	+0.30(+0.60%)
Oct 03, 2017	49.40	50.10	49.25	49.60	588,794	+0.20(+0.40%)
Oct 02, 2017	48.50	49.62	48.35	49.40	1,179,230	+1.25(+2.60%)
Sep 29, 2017	48.20	49.05	48.00	48.15	773,131	-0.25(-0.52%)
Sep 28, 2017	47.35	48.70	47.20	48.40	375,994	+1.10(+2.33%)
Sep 27, 2017	47.25	47.70	46.10	47.30	420,975	+0.25(+0.53%)
Sep 26, 2017	46.60	47.25	46.35	47.05	434,120	+0.45(+0.97%)
Sep 25, 2017	45.45	46.70	45.45	46.60	382,221	+1.05(+2.31%)
Sep 22, 2017	44.80	45.95	44.70	45.55	337,648	+0.80(+1.79%)
Sep 21, 2017	44.15	44.95	44.05	44.75	481,889	+0.60(+1.36%)
Sep 20, 2017	42.75	44.30	42.70	44.15	399,732	+1.40(+3.27%)
Sep 19, 2017	42.90	43.05	42.50	42.75	239,146	-0.10(-0.23%)
Sep 18, 2017	42.75	43.05	42.45	42.85	283,596	+0.15(+0.35%)
Sep 15, 2017	42.40	42.70	42.15	42.70	339,657	+0.25(+0.59%)
Sep 14, 2017	42.20	42.88	42.20	42.45	280,618	+0.20(+0.47%)
Sep 13, 2017	42.20	42.50	42.05	42.25	271,975	-0.15(-0.35%)
Sep 12, 2017	42.35	42.80	42.30	42.40	311,800	+0.10(+0.24%)
Sep 11, 2017	42.40	42.60	42.05	42.30	241,347	+0.25(+0.59%)
Sep 08, 2017	42.30	42.52	41.95	42.05	409,098	-0.30(-0.71%)
Sep 07, 2017	43.05	43.05	42.25	42.35	362,715	-0.65(-1.51%)
Sep 06, 2017	43.25	43.50	42.50	43.00	394,098	-0.05(-0.12%)
Sep 05, 2017	43.60	43.60	42.68	43.05	390,063	-0.45(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Greenbrier Companies (NY: GBX )

Historical Prices

Market Action

MARKET NEWS