Greenbrier Companies (NY: GBX )

39.98 +0.07 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 58.00 58.00 58.00 0 -0.15(-0.26%)
Aug 30, 2018 58.35 58.80 57.65 58.15 258,395 -0.20(-0.34%)
Aug 29, 2018 59.85 59.85 58.25 58.35 260,560 -1.45(-2.42%)
Aug 28, 2018 59.85 60.00 59.40 59.80 348,685 +0.00(+0.00%)
Aug 27, 2018 60.05 60.90 59.70 59.80 276,580 +0.10(+0.17%)
Aug 24, 2018 59.50 60.05 59.25 59.70 407,500 +0.30(+0.51%)
Aug 23, 2018 59.05 59.70 58.90 59.40 453,387 +0.30(+0.51%)
Aug 22, 2018 59.05 59.25 58.50 59.10 277,729 +0.00(+0.00%)
Aug 21, 2018 58.05 59.15 57.85 59.10 336,083 +1.30(+2.25%)
Aug 20, 2018 57.80 58.30 57.15 57.80 213,499 +0.15(+0.26%)
Aug 17, 2018 57.45 59.25 57.10 57.65 283,500 +0.35(+0.61%)
Aug 16, 2018 57.10 57.85 56.65 57.30 232,058 +0.50(+0.88%)
Aug 15, 2018 58.00 58.15 56.40 56.80 334,592 -1.75(-2.99%)
Aug 14, 2018 57.70 59.00 57.65 58.55 353,934 +1.10(+1.91%)
Aug 13, 2018 58.40 58.70 57.15 57.45 237,067 -1.05(-1.79%)
Aug 10, 2018 58.60 59.05 58.27 58.50 190,600 -0.45(-0.76%)
Aug 09, 2018 58.80 59.40 58.40 58.95 180,571 +0.15(+0.26%)
Aug 08, 2018 59.10 59.50 58.34 58.80 185,234 -0.25(-0.42%)
Aug 07, 2018 59.20 59.48 58.45 59.05 505,239 +0.15(+0.25%)
Aug 06, 2018 59.20 59.45 58.52 58.90 302,140 -0.10(-0.17%)
Aug 03, 2018 59.45 59.75 58.40 59.00 525,800 -0.45(-0.76%)
Aug 02, 2018 57.25 60.15 57.20 59.45 780,382 +1.75(+3.03%)
Aug 01, 2018 57.35 57.75 56.50 57.70 500,352 +1.05(+1.85%)
Jul 31, 2018 56.25 57.05 56.15 56.65 271,388 +0.70(+1.25%)
Jul 30, 2018 56.90 57.20 55.95 55.95 363,418 -0.60(-1.06%)
Jul 27, 2018 57.65 57.80 56.48 56.55 303,200 -0.90(-1.57%)
Jul 26, 2018 57.80 58.80 57.30 57.45 443,031 -0.55(-0.95%)
Jul 25, 2018 57.40 58.10 56.40 58.00 349,327 +0.55(+0.96%)
Jul 24, 2018 58.40 58.60 57.05 57.45 700,400 +0.10(+0.17%)
Jul 23, 2018 57.40 58.10 56.80 57.35 608,508 -0.30(-0.52%)
Jul 20, 2018 55.55 58.70 55.55 57.65 1,269,602 +1.85(+3.32%)
Jul 19, 2018 55.05 55.85 54.65 55.80 516,526 +0.70(+1.27%)
Jul 18, 2018 54.80 55.60 54.70 55.10 415,608 +0.00(+0.00%)
Jul 17, 2018 54.85 55.60 54.66 55.10 544,436 +0.10(+0.18%)
Jul 16, 2018 54.75 55.50 54.50 55.00 610,391 +0.45(+0.82%)
Jul 13, 2018 53.85 55.14 53.85 54.55 835,477 +0.35(+0.65%)
Jul 12, 2018 53.60 54.70 52.80 54.20 790,162 +1.10(+2.07%)
Jul 11, 2018 52.85 53.45 52.10 53.10 728,794 -0.40(-0.75%)
Jul 10, 2018 55.15 55.30 52.73 53.50 568,675 -1.75(-3.17%)
Jul 09, 2018 55.00 56.00 54.65 55.25 614,400 +0.70(+1.28%)
Jul 06, 2018 55.00 55.65 54.50 54.55 467,680 -0.60(-1.09%)
Jul 05, 2018 53.30 55.20 53.30 55.15 901,947 +1.90(+3.57%)
Jul 03, 2018 53.25 53.25 53.25 0 -0.85(-1.57%)
Jul 02, 2018 52.40 54.46 52.40 54.10 1,242,252 +1.35(+2.56%)
Jun 29, 2018 47.80 53.35 47.80 52.75 1,764,334 +5.85(+12.47%)
Jun 28, 2018 47.20 47.20 45.70 46.90 687,201 -0.40(-0.85%)
Jun 27, 2018 49.20 49.35 47.25 47.30 434,622 -1.75(-3.57%)
Jun 26, 2018 48.25 49.33 47.65 49.05 602,518 +0.85(+1.76%)
Jun 25, 2018 48.75 48.85 47.67 48.20 466,592 -0.85(-1.73%)
Jun 22, 2018 50.00 50.65 49.05 49.05 730,496 -0.50(-1.01%)
Jun 21, 2018 50.35 50.45 49.35 49.55 311,130 -0.90(-1.78%)
Jun 20, 2018 49.85 50.90 49.55 50.45 321,098 +0.75(+1.51%)
Jun 19, 2018 48.85 49.80 48.80 49.70 343,186 +0.10(+0.20%)
Jun 18, 2018 48.35 49.70 48.35 49.60 371,915 +0.45(+0.92%)
Jun 15, 2018 49.40 48.45 49.15 524,873 -0.05(-0.10%)
Jun 14, 2018 49.55 49.75 48.65 49.20 295,361 -0.10(-0.20%)
Jun 13, 2018 49.50 49.60 49.00 49.30 322,116 -0.15(-0.30%)
Jun 12, 2018 49.25 50.25 49.15 49.45 204,423 +0.25(+0.51%)
Jun 11, 2018 49.10 49.55 48.65 49.20 345,586 +0.20(+0.41%)
Jun 08, 2018 49.20 49.55 48.45 49.00 426,001 -0.25(-0.51%)
Jun 07, 2018 49.05 50.25 48.95 49.25 260,525 +0.20(+0.41%)
Jun 06, 2018 48.60 49.05 331,801 +0.05(+0.10%)
Jun 05, 2018 49.35 49.70 48.45 49.00 391,838 -0.40(-0.81%)
Jun 04, 2018 50.30 50.80 49.20 49.40 476,593 -0.70(-1.40%)
Jun 01, 2018 50.10 50.40 49.75 50.10 333,704 +0.40(+0.80%)
May 31, 2018 50.50 50.50 49.48 49.70 309,289 -1.00(-1.97%)
May 30, 2018 49.90 51.40 49.77 50.70 345,107 +1.15(+2.32%)
May 29, 2018 49.55 50.00 49.00 49.55 303,463 -0.50(-1.00%)
May 25, 2018 50.05 50.05 50.05 0 +0.10(+0.20%)
May 24, 2018 49.00 50.30 47.95 49.95 537,164 -0.15(-0.30%)
May 23, 2018 50.25 50.45 49.70 50.10 355,440 -0.50(-0.99%)
May 22, 2018 52.20 52.25 50.50 50.60 437,361 -1.60(-3.07%)
May 21, 2018 51.35 52.65 51.25 52.20 434,135 +1.20(+2.35%)
May 18, 2018 50.40 51.65 50.10 51.00 626,805 +0.75(+1.49%)
May 17, 2018 48.95 50.50 48.55 50.25 1,000,864 +1.25(+2.55%)
May 16, 2018 46.60 49.55 46.60 49.00 754,405 +1.65(+3.48%)
May 15, 2018 47.40 47.90 47.00 47.35 350,895 -0.20(-0.42%)
May 14, 2018 47.10 47.80 46.90 47.55 352,789 +0.50(+1.06%)
May 11, 2018 47.50 47.75 46.90 47.05 254,503 -0.30(-0.63%)
May 10, 2018 46.55 47.45 46.40 47.35 308,212 +0.75(+1.61%)
May 09, 2018 46.15 47.10 45.85 46.60 521,860 +0.60(+1.30%)
May 08, 2018 46.05 46.46 45.75 46.00 247,268 +0.05(+0.11%)
May 07, 2018 45.45 46.15 45.39 45.95 370,581 +0.65(+1.43%)
May 04, 2018 44.55 45.75 44.05 45.30 273,685 +0.50(+1.12%)
May 03, 2018 44.50 45.00 43.45 44.80 337,393 +0.05(+0.11%)
May 02, 2018 44.05 45.10 43.65 44.75 454,500 +0.60(+1.36%)
May 01, 2018 43.60 44.40 43.05 44.15 382,171 +0.30(+0.68%)
Apr 30, 2018 44.80 45.00 43.75 43.85 313,473 -0.80(-1.79%)
Apr 27, 2018 44.00 44.80 43.79 44.65 344,191 +0.65(+1.48%)
Apr 26, 2018 44.65 45.00 43.70 44.00 284,848 -0.40(-0.90%)
Apr 25, 2018 44.20 44.80 43.75 44.40 326,851 +0.20(+0.45%)
Apr 24, 2018 45.35 45.85 43.60 44.20 423,029 -1.15(-2.54%)
Apr 23, 2018 45.55 46.00 45.20 45.35 326,888 -0.15(-0.33%)
Apr 20, 2018 44.80 45.60 44.65 45.50 388,232 +0.60(+1.34%)
Apr 19, 2018 45.05 45.85 44.50 44.90 407,490 -0.30(-0.66%)
Apr 18, 2018 45.40 45.60 44.80 45.20 454,381 +0.05(+0.11%)
Apr 17, 2018 46.10 46.15 44.90 45.15 556,784 -0.65(-1.42%)
Apr 16, 2018 44.95 45.85 44.55 45.80 431,139 +1.15(+2.58%)
Apr 13, 2018 45.00 45.00 44.30 44.65 418,845 -0.10(-0.22%)
Apr 12, 2018 44.95 45.05 44.45 44.75 731,829 +0.10(+0.22%)
Apr 11, 2018 45.15 45.61 44.40 44.65 596,078 -0.60(-1.33%)
Apr 10, 2018 46.35 46.35 45.15 45.25 823,025 -0.45(-0.98%)
Apr 09, 2018 47.75 47.75 45.50 45.70 1,432,516 -1.90(-3.99%)
Apr 06, 2018 50.75 50.75 46.50 47.60 1,548,134 -1.70(-3.45%)
Apr 05, 2018 48.15 49.75 47.90 49.30 1,057,227 +1.40(+2.92%)
Apr 04, 2018 47.50 48.10 46.95 47.90 821,371 -0.45(-0.93%)
Apr 03, 2018 49.35 49.90 48.00 48.35 744,707 -0.75(-1.53%)
Apr 02, 2018 50.20 50.35 48.35 49.10 751,667 -1.15(-2.29%)
Mar 29, 2018 50.25 50.25 50.25 0 +0.10(+0.20%)
Mar 28, 2018 50.95 51.15 49.50 50.15 352,319 -0.80(-1.57%)
Mar 27, 2018 51.55 52.15 50.70 50.95 390,675 -0.50(-0.97%)
Mar 26, 2018 50.40 51.85 50.10 51.45 453,745 +1.95(+3.94%)
Mar 23, 2018 50.10 50.60 49.50 49.50 318,150 -0.40(-0.80%)
Mar 22, 2018 50.20 51.10 49.80 49.90 460,888 -1.25(-2.44%)
Mar 21, 2018 50.90 51.80 50.89 51.15 298,565 +0.30(+0.59%)
Mar 20, 2018 51.40 51.90 50.60 50.85 528,696 -0.45(-0.88%)
Mar 19, 2018 51.50 51.50 49.60 51.30 360,020 -0.25(-0.48%)
Mar 16, 2018 50.05 51.65 49.90 51.55 448,033 +1.60(+3.20%)
Mar 15, 2018 51.45 51.45 49.85 49.95 332,652 -1.45(-2.82%)
Mar 14, 2018 52.00 52.00 51.25 51.40 362,495 -0.25(-0.48%)
Mar 13, 2018 51.95 52.60 51.55 51.65 194,211 +0.05(+0.10%)
Mar 12, 2018 51.85 52.05 51.15 51.60 203,541 -0.25(-0.48%)
Mar 09, 2018 50.95 52.30 50.84 51.85 359,137 +1.10(+2.17%)
Mar 08, 2018 50.70 50.90 49.65 50.75 258,509 +0.25(+0.50%)
Mar 07, 2018 50.60 49.25 50.50 293,937 +0.35(+0.70%)
Mar 06, 2018 50.95 51.35 50.10 50.15 375,365 -0.70(-1.38%)
Mar 05, 2018 50.60 51.30 49.95 50.85 384,854 -0.05(-0.10%)
Mar 02, 2018 50.75 51.15 48.45 50.90 538,185 -0.25(-0.49%)
Mar 01, 2018 52.50 51.05 51.15 441,480 -0.65(-1.25%)
Feb 28, 2018 52.60 52.90 51.75 51.80 567,310 -0.60(-1.15%)
Feb 27, 2018 52.85 53.40 52.40 52.40 632,420 -0.60(-1.13%)
Feb 26, 2018 53.50 53.50 52.80 53.00 358,593 -0.30(-0.56%)
Feb 23, 2018 53.10 53.60 52.70 53.30 360,000 +0.45(+0.85%)
Feb 22, 2018 53.40 52.85 487,314 -0.20(-0.38%)
Feb 21, 2018 52.25 54.15 52.25 53.05 378,342 +0.90(+1.73%)
Feb 20, 2018 51.20 52.40 51.10 52.15 426,382 +0.55(+1.07%)
Feb 16, 2018 51.60 51.60 51.60 0 +0.65(+1.28%)
Feb 15, 2018 50.30 51.05 49.70 50.95 389,736 +1.00(+2.00%)
Feb 14, 2018 48.15 50.25 47.95 49.95 361,679 +1.60(+3.31%)
Feb 13, 2018 47.20 48.45 46.75 48.35 331,620 +0.80(+1.68%)
Feb 12, 2018 46.70 47.85 46.05 47.55 261,921 +1.10(+2.37%)
Feb 09, 2018 46.60 46.80 44.75 46.45 545,052 +0.35(+0.76%)
Feb 08, 2018 47.45 47.45 46.10 46.10 390,156 -1.40(-2.95%)
Feb 07, 2018 47.70 47.70 47.70 47.50 304,909 -0.25(-0.52%)
Feb 06, 2018 46.70 48.50 46.20 47.75 450,755 -0.30(-0.62%)
Feb 05, 2018 48.40 49.60 47.50 48.05 320,445 -0.95(-1.94%)
Feb 02, 2018 49.90 50.05 48.55 49.00 566,033 -1.30(-2.58%)
Feb 01, 2018 49.90 50.95 49.90 50.30 305,787 +0.15(+0.30%)
Jan 31, 2018 50.85 51.45 50.05 50.15 490,310 -0.30(-0.59%)
Jan 30, 2018 51.10 51.20 50.05 50.45 312,002 -1.20(-2.32%)
Jan 29, 2018 52.25 52.55 51.17 51.65 353,103 -0.85(-1.62%)
Jan 26, 2018 52.00 52.70 51.70 52.50 339,688 +0.60(+1.16%)
Jan 25, 2018 52.55 53.10 51.75 51.90 286,244 -0.80(-1.52%)
Jan 24, 2018 51.80 52.80 51.80 52.70 392,904 +1.00(+1.93%)
Jan 23, 2018 52.35 52.40 51.30 51.70 478,888 -0.60(-1.15%)
Jan 22, 2018 52.40 52.65 52.05 52.30 234,557 -0.05(-0.10%)
Jan 19, 2018 51.50 52.60 51.50 52.35 357,238 +0.75(+1.45%)
Jan 18, 2018 51.80 51.80 51.05 51.60 258,412 -0.40(-0.77%)
Jan 17, 2018 51.65 52.05 50.95 52.00 341,021 +0.70(+1.36%)
Jan 16, 2018 51.80 52.60 50.65 51.30 401,559 -0.15(-0.29%)
Jan 12, 2018 51.45 51.45 51.45 0 +0.85(+1.68%)
Jan 11, 2018 49.25 51.50 49.25 50.60 564,269 +1.55(+3.16%)
Jan 10, 2018 49.90 51.60 48.85 49.05 735,472 -0.70(-1.41%)
Jan 09, 2018 50.35 50.45 49.50 49.75 581,691 -0.55(-1.09%)
Jan 08, 2018 50.80 50.90 49.50 50.30 526,252 -0.30(-0.59%)
Jan 05, 2018 48.95 52.05 48.95 50.60 1,282,788 -2.15(-4.08%)
Jan 04, 2018 53.65 54.10 52.50 52.75 445,578 -0.35(-0.66%)
Jan 03, 2018 54.05 54.10 52.75 53.10 373,788 -0.85(-1.58%)
Jan 02, 2018 53.65 54.45 53.50 53.95 300,969 +0.65(+1.22%)
Dec 29, 2017 53.30 53.30 53.30 0 -0.90(-1.66%)
Dec 28, 2017 53.85 54.45 53.55 54.20 212,186 +0.50(+0.93%)
Dec 27, 2017 53.70 53.95 53.15 53.70 148,252 +0.10(+0.19%)
Dec 26, 2017 53.05 53.70 52.95 53.60 180,988 +0.70(+1.32%)
Dec 22, 2017 52.65 53.20 52.55 52.90 210,944 +0.30(+0.57%)
Dec 21, 2017 52.70 52.85 52.17 52.60 230,187 +0.10(+0.19%)
Dec 20, 2017 52.80 52.90 52.35 52.50 210,845 +0.05(+0.10%)
Dec 19, 2017 52.60 52.95 51.10 52.45 306,787 +0.05(+0.10%)
Dec 18, 2017 51.80 52.90 51.62 52.40 297,173 +1.30(+2.54%)
Dec 15, 2017 50.55 51.60 50.50 51.10 569,003 +0.95(+1.89%)
Dec 14, 2017 51.45 51.45 49.90 50.15 266,050 -1.00(-1.96%)
Dec 13, 2017 51.00 51.80 50.60 51.15 231,320 +0.25(+0.49%)
Dec 12, 2017 50.20 51.20 49.85 50.90 286,433 +0.80(+1.60%)
Dec 11, 2017 51.20 51.30 49.90 50.10 394,652 -0.85(-1.67%)
Dec 08, 2017 51.40 51.60 50.75 50.95 191,161 +0.00(+0.00%)
Dec 07, 2017 49.90 51.45 49.41 318,355 +0.00(+0.00%)
Dec 06, 2017 50.30 50.65 49.45 50.05 319,355 -0.35(-0.69%)
Dec 05, 2017 50.80 50.95 50.00 50.40 249,535 -0.55(-1.08%)
Dec 04, 2017 49.45 49.45 50.95 350,251 +1.50(+3.03%)
Dec 01, 2017 50.00 50.25 48.85 49.45 323,707 -0.55(-1.10%)
Nov 30, 2017 50.00 50.55 49.02 50.00 794,670 +1.05(+2.15%)
Nov 29, 2017 48.10 49.25 48.05 48.95 464,055 +0.90(+1.87%)
Nov 28, 2017 46.55 48.10 46.27 48.05 365,924 +1.70(+3.67%)
Nov 27, 2017 46.50 46.85 46.35 46.35 148,763 -0.20(-0.43%)
Nov 24, 2017 46.80 46.80 46.25 46.55 111,162 -0.05(-0.11%)
Nov 22, 2017 46.75 47.27 46.60 46.60 146,865 +0.05(+0.11%)
Nov 21, 2017 47.20 47.30 46.20 46.55 354,398 -0.40(-0.85%)
Nov 20, 2017 46.95 47.35 46.55 46.95 280,212 -0.05(-0.11%)
Nov 17, 2017 46.35 47.20 46.15 47.00 288,495 +0.50(+1.08%)
Nov 16, 2017 45.75 46.85 45.63 46.50 381,347 +1.00(+2.20%)
Nov 15, 2017 45.80 46.15 45.35 45.50 316,875 -0.70(-1.52%)
Nov 14, 2017 46.55 47.10 46.10 46.20 322,356 -0.65(-1.39%)
Nov 13, 2017 48.30 48.40 46.75 46.85 403,114 -1.45(-3.00%)
Nov 10, 2017 48.55 49.45 48.25 48.30 428,421 -0.20(-0.41%)
Nov 09, 2017 49.25 49.55 48.05 48.50 302,729 -1.20(-2.41%)
Nov 08, 2017 50.15 50.40 49.20 49.70 351,629 -0.60(-1.19%)
Nov 07, 2017 51.20 51.35 50.30 50.30 272,101 -0.90(-1.76%)
Nov 06, 2017 52.05 52.15 51.05 51.20 281,777 -0.90(-1.73%)
Nov 03, 2017 52.40 52.40 51.60 52.10 276,305 -0.25(-0.48%)
Nov 02, 2017 51.25 52.45 50.85 52.35 325,483 +1.10(+2.15%)
Nov 01, 2017 52.65 52.75 51.15 51.25 535,459 -0.95(-1.82%)
Oct 31, 2017 50.50 52.25 50.20 52.20 636,766 +1.95(+3.88%)
Oct 30, 2017 49.45 51.70 49.40 50.25 476,696 +0.65(+1.31%)
Oct 27, 2017 50.65 52.00 48.50 49.60 725,080 -0.45(-0.90%)
Oct 26, 2017 50.85 50.85 49.90 50.05 433,711 -1.10(-2.15%)
Oct 25, 2017 51.75 51.85 50.60 51.15 220,198 -0.70(-1.35%)
Oct 24, 2017 51.80 52.45 51.80 51.85 263,531 +0.20(+0.39%)
Oct 23, 2017 51.35 52.05 51.00 51.65 432,176 +0.45(+0.88%)
Oct 20, 2017 51.05 51.40 50.75 51.20 262,231 +0.50(+0.99%)
Oct 19, 2017 50.50 50.80 50.10 50.70 254,310 -0.10(-0.20%)
Oct 18, 2017 50.65 51.10 50.60 50.80 243,690 +0.30(+0.59%)
Oct 17, 2017 50.90 51.05 49.90 50.50 312,654 -0.65(-1.27%)
Oct 16, 2017 50.75 51.45 50.45 51.15 273,593 +0.65(+1.29%)
Oct 13, 2017 50.10 50.65 49.65 50.50 327,923 +0.55(+1.10%)
Oct 12, 2017 49.50 50.05 49.35 49.95 719,303 +0.35(+0.71%)
Oct 11, 2017 49.80 50.10 49.42 49.60 565,996 -0.30(-0.60%)
Oct 10, 2017 50.90 50.90 49.55 49.90 399,809 -0.50(-0.99%)
Oct 09, 2017 50.30 50.90 50.23 50.40 358,582 +0.15(+0.30%)
Oct 06, 2017 50.60 51.05 50.20 50.25 404,119 -0.55(-1.08%)
Oct 05, 2017 50.35 51.45 50.10 50.80 1,019,218 +0.90(+1.80%)
Oct 04, 2017 51.25 52.00 49.70 49.90 1,349,406 +0.30(+0.60%)
Oct 03, 2017 49.40 50.10 49.25 49.60 588,794 +0.20(+0.40%)
Oct 02, 2017 48.50 49.62 48.35 49.40 1,179,230 +1.25(+2.60%)
Sep 29, 2017 48.20 49.05 48.00 48.15 773,131 -0.25(-0.52%)
Sep 28, 2017 47.35 48.70 47.20 48.40 375,994 +1.10(+2.33%)
Sep 27, 2017 47.25 47.70 46.10 47.30 420,975 +0.25(+0.53%)
Sep 26, 2017 46.60 47.25 46.35 47.05 434,120 +0.45(+0.97%)
Sep 25, 2017 45.45 46.70 45.45 46.60 382,221 +1.05(+2.31%)
Sep 22, 2017 44.80 45.95 44.70 45.55 337,648 +0.80(+1.79%)
Sep 21, 2017 44.15 44.95 44.05 44.75 481,889 +0.60(+1.36%)
Sep 20, 2017 42.75 44.30 42.70 44.15 399,732 +1.40(+3.27%)
Sep 19, 2017 42.90 43.05 42.50 42.75 239,146 -0.10(-0.23%)
Sep 18, 2017 42.75 43.05 42.45 42.85 283,596 +0.15(+0.35%)
Sep 15, 2017 42.40 42.70 42.15 42.70 339,657 +0.25(+0.59%)
Sep 14, 2017 42.20 42.88 42.20 42.45 280,618 +0.20(+0.47%)
Sep 13, 2017 42.20 42.50 42.05 42.25 271,975 -0.15(-0.35%)
Sep 12, 2017 42.35 42.80 42.30 42.40 311,800 +0.10(+0.24%)
Sep 11, 2017 42.40 42.60 42.05 42.30 241,347 +0.25(+0.59%)
Sep 08, 2017 42.30 42.52 41.95 42.05 409,098 -0.30(-0.71%)
Sep 07, 2017 43.05 43.05 42.25 42.35 362,715 -0.65(-1.51%)
Sep 06, 2017 43.25 43.50 42.50 43.00 394,098 -0.05(-0.12%)
Sep 05, 2017 43.60 43.60 42.68 43.05 390,063 -0.45(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.