Greenbrier Companies (NY: GBX )

36.82 +0.97 (+2.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 44.25 44.35 43.35 43.45 322,897 -0.75(-1.70%)
Apr 27, 2017 44.15 44.50 43.67 44.20 492,365 +0.15(+0.34%)
Apr 26, 2017 44.25 45.20 43.95 44.05 506,708 -0.20(-0.45%)
Apr 25, 2017 44.80 44.95 44.25 44.25 660,232 -0.10(-0.23%)
Apr 24, 2017 45.40 45.50 44.00 44.35 654,603 -0.10(-0.22%)
Apr 21, 2017 44.65 44.88 43.95 44.45 466,107 -0.20(-0.45%)
Apr 20, 2017 44.05 45.25 44.05 44.65 517,708 +1.05(+2.41%)
Apr 19, 2017 43.85 44.24 43.35 43.60 784,125 +0.10(+0.23%)
Apr 18, 2017 43.80 44.15 42.92 43.50 525,833 -0.65(-1.47%)
Apr 17, 2017 44.25 44.45 43.55 44.15 325,018 +0.05(+0.11%)
Apr 13, 2017 44.60 45.15 44.05 44.10 639,264 -1.00(-2.22%)
Apr 12, 2017 47.60 47.65 44.95 45.10 746,079 -2.80(-5.85%)
Apr 11, 2017 47.65 48.05 47.10 47.90 697,905 +0.15(+0.31%)
Apr 10, 2017 47.90 48.35 47.30 47.75 370,470 -0.10(-0.21%)
Apr 07, 2017 48.35 48.65 47.65 47.85 720,772 -0.65(-1.34%)
Apr 06, 2017 47.85 48.95 47.30 48.50 1,842,818 +1.25(+2.65%)
Apr 05, 2017 47.70 49.00 46.35 47.25 3,863,560 +4.30(+10.01%)
Apr 04, 2017 42.95 43.75 42.55 42.95 654,777 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.