Greenbrier Companies (NY: GBX )

35.65 -0.34 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 45.78 46.28 45.45 45.75 405,628 -0.04(-0.09%)
Jul 30, 2015 46.94 47.51 45.51 45.79 519,365 -1.85(-3.88%)
Jul 29, 2015 45.86 47.76 45.34 47.64 545,392 +1.28(+2.76%)
Jul 28, 2015 45.68 46.61 45.11 46.36 328,342 +0.88(+1.93%)
Jul 27, 2015 44.20 46.00 43.93 45.48 599,581 +1.29(+2.92%)
Jul 24, 2015 44.06 46.00 44.00 44.19 783,052 +0.26(+0.59%)
Jul 23, 2015 45.15 45.37 43.71 43.93 537,287 -1.16(-2.57%)
Jul 22, 2015 45.44 45.99 44.57 45.09 356,501 -0.67(-1.46%)
Jul 21, 2015 43.89 45.91 43.42 45.76 931,524 +1.77(+4.02%)
Jul 20, 2015 44.70 44.92 43.50 43.99 711,889 -0.63(-1.41%)
Jul 17, 2015 46.63 46.94 44.41 44.62 856,374 -2.06(-4.41%)
Jul 16, 2015 46.54 47.88 46.16 46.68 576,865 +0.64(+1.39%)
Jul 15, 2015 48.19 48.46 45.65 46.04 579,038 -2.02(-4.20%)
Jul 14, 2015 48.18 48.79 47.50 48.06 454,833 -0.15(-0.31%)
Jul 13, 2015 47.93 48.86 47.41 48.21 497,809 +0.52(+1.09%)
Jul 10, 2015 47.69 48.18 47.40 47.69 480,271 +0.72(+1.53%)
Jul 09, 2015 47.18 48.10 46.85 46.97 605,992 +0.47(+1.01%)
Jul 08, 2015 46.72 46.97 46.02 46.50 560,056 -0.78(-1.65%)
Jul 07, 2015 45.96 47.41 44.32 47.28 1,021,761 +1.06(+2.29%)
Jul 06, 2015 48.10 48.19 45.90 46.22 901,269 -2.36(-4.86%)
Jul 02, 2015 48.12 48.58 48.58 48.58 849,900 +0.87(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.