Four Seasons Education Cayman Inc ADR (NY: FEDU )

8.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 8.590 73 +0.77(+9.86%)
Feb 03, 2023 7.850 7.850 7.480 7.819 3,367 +0.33(+4.42%)
Feb 02, 2023 7.330 7.498 7.230 7.488 1,302 +0.26(+3.57%)
Feb 01, 2023 7.230 7.230 7.220 7.230 1,096 +0.16(+2.26%)
Jan 31, 2023 7.580 7.580 7.070 7.070 632 -0.53(-6.97%)
Jan 30, 2023 7.520 7.600 7.500 7.600 940 +0.33(+4.54%)
Jan 27, 2023 9.400 9.400 7.270 7.270 3,181 -2.13(-22.66%)
Jan 26, 2023 9.400 9.400 9.400 9.400 1,169 +0.45(+4.98%)
Jan 25, 2023 8.954 8.954 8.954 8.954 242 -0.29(-3.16%)
Jan 24, 2023 8.900 9.246 8.900 9.246 1,224 +0.49(+5.60%)
Jan 23, 2023 8.755 8.755 8.755 8.755 156 +0.67(+8.23%)
Jan 18, 2023 8.090 105 +0.00(+0.00%)
Jan 17, 2023 8.500 8.500 8.090 8.090 1,248 -0.03(-0.37%)
Jan 13, 2023 8.120 8.120 8.120 8.120 628 +0.32(+4.10%)
Jan 11, 2023 7.800 6 +0.41(+5.55%)
Jan 10, 2023 7.850 7.850 6.500 7.390 1,214 -0.01(-0.14%)
Jan 09, 2023 7.400 7.400 7.400 7.400 402 +1.32(+21.71%)
Jan 06, 2023 6.060 6.490 6.060 6.080 1,228 -1.13(-15.72%)
Dec 30, 2022 7.214 9 +0.94(+15.05%)
Dec 29, 2022 5.700 6.270 5.700 6.270 1,659 +0.04(+0.64%)
Dec 23, 2022 6.230 120 -0.12(-1.89%)
Dec 22, 2022 6.350 6.350 6.350 6.350 303 -0.55(-7.97%)
Dec 21, 2022 6.530 6.980 6.530 6.900 1,053 -0.42(-5.74%)
Dec 20, 2022 7.770 7.770 6.990 7.320 1,801 -0.37(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.