Wisdomtree India Earnings Fund (NY: EPI )

36.38 USD +0.46 (+1.28%)
Official Closing Price Updated: 8:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 21.52 21.63 21.41 21.53 465,872 +0.36(+1.70%)
Nov 27, 2009 20.90 21.38 20.89 21.17 837,625 -0.71(-3.24%)
Nov 25, 2009 21.89 22.00 21.77 21.88 1,201,426 +0.14(+0.64%)
Nov 24, 2009 21.64 21.84 21.57 21.74 593,042 -0.04(-0.18%)
Nov 23, 2009 21.83 22.00 21.74 21.78 833,435 +0.34(+1.59%)
Nov 20, 2009 21.36 21.51 21.32 21.44 885,605 +0.37(+1.76%)
Nov 19, 2009 21.31 21.34 20.97 21.07 1,629,831 -0.73(-3.35%)
Nov 18, 2009 21.80 21.90 21.66 21.80 894,015 -0.05(-0.23%)
Nov 17, 2009 21.79 21.87 21.65 21.85 1,393,716 -0.12(-0.55%)
Nov 16, 2009 21.80 22.13 21.79 21.97 931,415 +0.43(+1.98%)
Nov 13, 2009 21.40 21.59 21.30 21.54 1,264,441 +0.52(+2.49%)
Nov 12, 2009 21.32 21.39 21.01 21.02 1,177,737 -0.45(-2.10%)
Nov 11, 2009 21.43 21.60 21.36 21.47 821,161 +0.45(+2.14%)
Nov 10, 2009 21.03 21.14 20.85 21.02 1,343,206 -0.42(-1.96%)
Nov 09, 2009 21.04 21.44 20.96 21.44 1,041,683 +0.92(+4.48%)
Nov 06, 2009 20.24 20.52 20.20 20.52 1,607,072 +0.28(+1.38%)
Nov 05, 2009 20.16 20.42 20.14 20.24 1,045,591 +0.50(+2.53%)
Nov 04, 2009 19.65 19.98 19.65 19.74 1,872,772 +0.56(+2.92%)
Nov 03, 2009 19.00 19.19 18.88 19.18 1,534,954 -0.21(-1.08%)
Nov 02, 2009 19.33 19.66 19.08 19.39 1,726,522 +0.18(+0.94%)
Oct 30, 2009 19.87 19.98 19.08 19.21 2,058,890 -1.07(-5.28%)
Oct 29, 2009 19.91 20.38 19.84 20.28 1,396,404 +0.50(+2.53%)
Oct 28, 2009 20.12 20.27 19.72 19.78 1,637,698 -0.44(-2.18%)
Oct 27, 2009 20.53 20.72 20.12 20.22 2,315,854 -0.66(-3.16%)
Oct 26, 2009 21.25 21.39 20.79 20.88 1,410,184 -0.42(-1.97%)
Oct 23, 2009 21.30 21.33 21.18 21.30 899,862 -0.29(-1.34%)
Oct 22, 2009 21.45 21.67 21.22 21.59 817,105 +0.01(+0.05%)
Oct 21, 2009 21.79 22.01 21.57 21.58 1,110,101 -0.45(-2.04%)
Oct 20, 2009 21.98 22.14 21.97 22.03 1,016,013 -0.31(-1.39%)
Oct 19, 2009 22.03 22.38 22.03 22.34 872,480 +0.36(+1.64%)
Oct 16, 2009 22.00 22.12 21.86 21.98 1,484,565 -0.23(-1.04%)
Oct 15, 2009 22.07 22.21 22.01 22.21 1,150,402 -0.09(-0.40%)
Oct 14, 2009 22.07 22.30 22.01 22.30 854,860 +0.77(+3.58%)
Oct 13, 2009 21.52 21.75 21.40 21.53 938,151 -0.01(-0.05%)
Oct 12, 2009 21.61 21.68 21.37 21.54 622,499 +0.34(+1.60%)
Oct 09, 2009 21.23 21.33 21.12 21.20 522,164 -0.20(-0.93%)
Oct 08, 2009 21.42 21.50 21.29 21.40 735,474 +0.08(+0.38%)
Oct 07, 2009 21.24 21.32 21.12 21.32 450,939 +0.09(+0.42%)
Oct 06, 2009 21.20 21.45 21.06 21.23 2,258,299 +0.07(+0.33%)
Oct 05, 2009 20.89 21.24 20.83 21.16 898,847 +0.54(+2.62%)
Oct 02, 2009 20.41 20.66 20.34 20.62 1,644,321 +0.03(+0.15%)
Oct 01, 2009 21.07 21.11 20.55 20.59 1,882,346 -0.44(-2.09%)
Sep 30, 2009 20.90 21.11 20.70 21.03 1,315,985 +0.32(+1.55%)
Sep 29, 2009 20.83 20.87 20.65 20.71 1,140,028 -0.10(-0.48%)
Sep 28, 2009 20.54 20.84 20.40 20.81 1,458,248 +0.49(+2.41%)
Sep 25, 2009 20.39 20.63 20.28 20.32 1,332,368 +0.14(+0.69%)
Sep 24, 2009 20.48 20.79 20.11 20.18 650,531 -0.10(-0.49%)
Sep 23, 2009 20.59 20.74 20.28 20.28 969,354 -0.33(-1.60%)
Sep 22, 2009 20.56 20.74 20.56 20.61 697,796 +0.22(+1.08%)
Sep 21, 2009 20.41 20.51 20.25 20.39 388,079 -0.20(-0.97%)
Sep 18, 2009 20.89 20.89 20.52 20.59 664,304 +0.22(+1.08%)
Sep 17, 2009 20.67 20.67 20.37 20.37 712,777 -0.20(-0.97%)
Sep 16, 2009 20.62 20.77 20.38 20.57 743,545 +0.44(+2.19%)
Sep 15, 2009 20.10 20.28 20.02 20.13 626,611 +0.25(+1.26%)
Sep 14, 2009 19.64 19.92 19.59 19.88 854,525 +0.08(+0.40%)
Sep 11, 2009 19.96 20.05 19.78 19.80 832,870 -0.25(-1.25%)
Sep 10, 2009 19.99 20.17 19.82 20.05 661,109 -0.08(-0.40%)
Sep 09, 2009 19.92 20.18 19.90 20.13 1,061,640 +0.19(+0.95%)
Sep 08, 2009 19.75 19.94 19.75 19.94 590,875 +0.55(+2.84%)
Sep 04, 2009 19.05 19.42 19.05 19.39 680,215 +0.58(+3.08%)
Sep 03, 2009 18.80 18.87 18.66 18.81 378,551 +0.16(+0.86%)
Sep 02, 2009 18.69 18.89 18.63 18.65 632,736 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.