Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.03 USD +0.57 (+2.44%)
Streaming Delayed Price Updated: 10:22 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 23.46 23.61 23.22 23.46 97,510 +0.02(+0.09%)
Dec 03, 2021 23.85 23.85 23.30 23.44 96,432 -0.31(-1.31%)
Dec 02, 2021 23.67 23.85 23.61 23.75 94,866 +0.02(+0.08%)
Dec 01, 2021 24.14 24.23 23.72 23.73 100,621 -0.27(-1.12%)
Nov 30, 2021 24.30 24.37 23.96 24.00 116,397 -0.30(-1.23%)
Nov 29, 2021 24.23 24.45 24.04 24.30 92,731 +0.20(+0.83%)
Nov 26, 2021 23.94 24.12 23.90 24.10 63,639 -0.15(-0.62%)
Nov 24, 2021 24.19 24.33 24.11 24.25 65,504 +0.02(+0.08%)
Nov 23, 2021 24.36 24.37 24.02 24.23 92,402 -0.30(-1.22%)
Nov 22, 2021 24.62 24.67 24.45 24.53 96,973 -0.11(-0.45%)
Nov 19, 2021 24.68 24.81 24.59 24.64 119,536 -0.07(-0.28%)
Nov 18, 2021 24.68 24.77 24.70 24.71 82,197 +0.01(+0.04%)
Nov 17, 2021 24.68 24.72 24.61 24.70 42,662 -0.01(-0.04%)
Nov 16, 2021 24.53 24.75 24.53 24.71 73,970 +0.21(+0.86%)
Nov 15, 2021 24.53 24.69 24.44 24.50 63,370 -0.02(-0.08%)
Nov 12, 2021 24.39 24.52 24.28 24.52 57,827 +0.24(+0.99%)
Nov 11, 2021 24.46 24.49 24.28 24.28 66,969 -0.15(-0.61%)
Nov 10, 2021 24.62 24.43 110,297 -0.19(-0.77%)
Nov 09, 2021 24.73 24.75 24.46 24.62 67,264 -0.04(-0.16%)
Nov 08, 2021 24.64 24.75 24.63 24.66 93,826 +0.07(+0.28%)
Nov 05, 2021 24.68 24.80 24.58 24.59 88,460 +0.02(+0.08%)
Nov 04, 2021 24.43 24.61 24.38 24.57 87,770 +0.17(+0.70%)
Nov 03, 2021 24.30 24.43 24.25 24.40 54,965 +0.10(+0.41%)
Nov 02, 2021 24.18 24.35 24.18 24.30 65,640 +0.08(+0.33%)
Nov 01, 2021 24.32 24.29 24.15 24.22 82,068 -0.07(-0.29%)
Oct 29, 2021 24.36 24.38 24.22 24.29 84,894 -0.08(-0.33%)
Oct 28, 2021 24.14 24.38 24.11 24.37 38,613 +0.25(+1.04%)
Oct 27, 2021 24.18 24.34 24.09 24.12 81,697 -0.07(-0.29%)
Oct 26, 2021 24.18 24.19 60,586 +0.05(+0.21%)
Oct 25, 2021 24.18 24.23 24.01 24.14 123,210 -0.11(-0.45%)
Oct 22, 2021 24.34 24.35 24.08 24.25 66,756 -0.01(-0.04%)
Oct 21, 2021 24.22 24.35 24.16 24.26 50,225 -0.15(-0.61%)
Oct 20, 2021 24.27 24.45 24.22 24.41 105,463 +0.09(+0.37%)
Oct 19, 2021 24.16 24.36 24.12 24.32 167,387 +0.25(+1.04%)
Oct 18, 2021 23.86 24.20 23.79 24.07 108,689 +0.21(+0.88%)
Oct 15, 2021 23.84 24.00 23.78 23.86 95,365 +0.09(+0.38%)
Oct 14, 2021 23.70 23.89 23.66 23.77 94,632 +0.33(+1.41%)
Oct 13, 2021 23.29 23.51 23.29 23.44 65,670 +0.17(+0.73%)
Oct 12, 2021 23.26 23.98 23.21 23.27 138,911 -0.05(-0.21%)
Oct 11, 2021 23.34 23.55 23.32 23.32 67,125 -0.08(-0.34%)
Oct 08, 2021 23.60 23.64 23.39 23.40 94,092 -0.10(-0.43%)
Oct 07, 2021 23.41 23.75 23.38 23.50 98,040 +0.33(+1.42%)
Oct 06, 2021 22.98 23.22 22.86 23.17 69,248 +0.17(+0.74%)
Oct 05, 2021 22.86 23.16 22.86 23.00 139,068 +0.14(+0.61%)
Oct 04, 2021 23.16 23.18 22.80 22.86 131,115 -0.32(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.