Global X MSCI Argentina ETF (NY: ARGT )

29.01 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 31.40 31.40 31.25 31.25 506 -0.02(-0.06%)
Dec 30, 2021 31.58 31.58 31.27 31.27 3,313 -0.03(-0.10%)
Dec 29, 2021 31.02 31.34 31.02 31.30 4,456 -0.01(-0.03%)
Dec 28, 2021 31.29 31.71 31.24 31.31 9,330 -0.03(-0.10%)
Dec 27, 2021 31.06 31.34 31.06 31.34 5,025 +0.68(+2.23%)
Dec 23, 2021 30.10 30.70 30.10 30.66 3,183 +0.52(+1.73%)
Dec 22, 2021 29.92 30.14 29.82 30.14 9,686 +0.15(+0.52%)
Dec 21, 2021 29.67 30.07 29.67 29.99 4,781 +0.71(+2.41%)
Dec 20, 2021 28.86 29.30 28.83 29.28 5,471 -0.43(-1.45%)
Dec 17, 2021 29.44 29.97 29.44 29.71 3,457 -0.08(-0.28%)
Dec 16, 2021 30.00 30.07 29.72 29.79 6,697 +0.29(+0.99%)
Dec 15, 2021 28.95 29.52 28.70 29.50 8,271 +0.30(+1.03%)
Dec 14, 2021 29.62 29.62 29.20 29.20 8,679 -0.30(-1.02%)
Dec 13, 2021 29.68 29.68 29.18 29.50 10,374 -0.46(-1.54%)
Dec 10, 2021 30.17 30.17 29.88 29.96 1,991 -0.15(-0.49%)
Dec 09, 2021 30.53 30.64 30.09 30.11 3,030 -0.61(-1.99%)
Dec 08, 2021 30.44 30.79 30.44 30.72 3,741 +0.21(+0.69%)
Dec 07, 2021 30.24 30.75 30.24 30.51 13,907 +0.84(+2.83%)
Dec 06, 2021 28.91 29.78 28.91 29.67 5,964 +0.69(+2.38%)
Dec 03, 2021 29.60 29.62 28.89 28.98 7,035 -0.69(-2.33%)
Dec 02, 2021 29.61 29.79 29.33 29.67 4,395 +0.76(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.