Accenture Plc (NY: ACN )

318.65 USD +4.39 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 56.66 56.78 55.83 56.39 2,648,132 +0.05(+0.09%)
May 23, 2011 56.82 56.93 56.32 56.34 3,187,169 -1.08(-1.88%)
May 20, 2011 56.89 57.66 56.80 57.42 2,985,619 +0.48(+0.84%)
May 19, 2011 56.85 57.05 56.63 56.94 2,451,353 +0.02(+0.04%)
May 18, 2011 56.96 56.98 56.43 56.92 2,500,193 +0.18(+0.32%)
May 17, 2011 56.00 56.76 55.94 56.74 4,159,588 +0.59(+1.05%)
May 16, 2011 56.37 57.00 56.08 56.15 3,098,822 +0.41(+0.74%)
May 13, 2011 56.46 57.00 55.67 55.74 2,919,152 -0.86(-1.52%)
May 12, 2011 55.97 56.75 55.74 56.60 2,844,096 +0.32(+0.57%)
May 11, 2011 56.81 56.97 55.81 56.28 2,062,559 -0.68(-1.19%)
May 10, 2011 55.99 57.21 55.99 56.96 4,150,433 +1.22(+2.19%)
May 09, 2011 55.10 55.90 54.92 55.74 1,989,120 +0.59(+1.07%)
May 06, 2011 54.96 55.45 54.72 55.15 3,647,294 +0.22(+0.40%)
May 05, 2011 55.62 55.65 54.54 54.93 4,243,732 -0.98(-1.75%)
May 04, 2011 55.80 56.48 55.67 55.91 4,581,187 -0.04(-0.07%)
May 03, 2011 57.34 57.50 55.48 55.95 5,952,392 -2.11(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.