Wintrust Financial Corp (NQ: WTFC )

88.14 +1.56 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 68.52 68.60 66.88 67.33 451,100 -0.76(-1.12%)
Mar 28, 2019 66.06 68.14 66.00 68.09 649,115 +2.09(+3.17%)
Mar 27, 2019 65.42 66.41 65.30 66.00 598,696 +0.32(+0.49%)
Mar 26, 2019 65.06 66.10 64.62 65.68 546,303 +1.22(+1.89%)
Mar 25, 2019 64.39 65.13 63.97 64.46 573,306 +0.16(+0.25%)
Mar 22, 2019 66.82 67.14 63.98 64.30 734,800 -3.27(-4.84%)
Mar 21, 2019 68.70 69.03 67.47 67.57 404,149 -1.57(-2.27%)
Mar 20, 2019 71.56 72.41 68.97 69.14 399,932 -2.41(-3.37%)
Mar 19, 2019 74.31 74.31 71.48 71.55 382,014 -2.34(-3.17%)
Mar 18, 2019 72.45 73.93 72.45 73.89 467,731 +1.43(+1.97%)
Mar 15, 2019 72.56 73.14 72.10 72.46 546,200 -0.05(-0.07%)
Mar 14, 2019 71.92 72.76 71.72 72.51 417,417 +0.51(+0.71%)
Mar 13, 2019 71.54 73.60 70.77 72.00 616,916 +0.77(+1.08%)
Mar 12, 2019 71.52 71.96 70.65 71.23 325,459 -0.23(-0.32%)
Mar 11, 2019 71.18 71.66 70.57 71.46 193,437 +0.62(+0.88%)
Mar 08, 2019 70.02 71.01 69.95 70.84 254,300 +0.12(+0.17%)
Mar 07, 2019 71.32 71.32 70.19 70.72 305,186 -0.92(-1.28%)
Mar 06, 2019 72.82 72.94 71.18 71.64 336,033 -1.20(-1.65%)
Mar 05, 2019 72.79 73.31 71.69 72.84 327,712 +0.07(+0.10%)
Mar 04, 2019 73.58 73.87 72.26 72.77 316,872 -0.65(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.