Wintrust Financial Corp (NQ: WTFC )

82.49 +3.96 (+5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 38.26 38.69 37.74 37.74 156,360 -0.65(-1.69%)
May 30, 2013 37.91 38.44 37.45 38.39 171,964 +0.50(+1.32%)
May 29, 2013 38.33 38.58 37.67 37.89 195,799 -0.57(-1.48%)
May 28, 2013 38.24 38.70 38.18 38.46 528,741 +0.65(+1.72%)
May 24, 2013 37.46 37.87 37.20 37.81 0 +0.37(+0.99%)
May 23, 2013 37.10 37.49 36.73 37.44 0 +0.14(+0.38%)
May 22, 2013 37.42 37.92 36.97 37.30 0 -0.18(-0.48%)
May 21, 2013 37.45 37.79 37.32 37.48 0 -0.02(-0.05%)
May 20, 2013 37.46 37.77 37.38 37.50 0 -0.14(-0.37%)
May 17, 2013 37.32 37.65 37.28 37.64 0 +0.53(+1.43%)
May 16, 2013 36.78 37.42 36.68 37.11 421,158 +0.12(+0.32%)
May 15, 2013 36.99 37.26 36.84 36.99 0 +0.41(+1.12%)
May 13, 2013 36.48 36.80 36.35 36.58 0 +0.12(+0.33%)
May 10, 2013 36.43 36.54 36.25 36.46 0 -0.03(-0.08%)
May 09, 2013 36.50 36.64 36.37 36.49 0 -0.14(-0.38%)
May 08, 2013 36.82 36.82 36.47 36.63 0 -0.18(-0.49%)
May 07, 2013 36.55 36.81 36.23 36.81 0 +0.43(+1.18%)
May 06, 2013 36.04 36.53 35.91 36.38 0 +0.44(+1.22%)
May 03, 2013 35.79 36.12 35.78 35.94 0 +0.48(+1.35%)
May 02, 2013 35.10 35.63 35.01 35.46 0 +0.44(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.