Wintrust Financial Corp (NQ: WTFC )

91.43 +2.40 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 34.83 35.47 34.43 34.45 335,103 -0.18(-0.53%)
Jul 30, 2007 34.16 35.18 33.65 34.63 368,649 +0.43(+1.25%)
Jul 27, 2007 33.51 35.01 33.07 34.20 412,475 +0.58(+1.72%)
Jul 26, 2007 33.97 34.47 32.91 33.63 417,794 -0.73(-2.11%)
Jul 25, 2007 33.96 34.63 33.76 34.35 537,252 +0.80(+2.40%)
Jul 24, 2007 34.60 34.79 33.39 33.55 557,241 -1.42(-4.05%)
Jul 23, 2007 35.39 36.13 34.53 34.97 362,353 -0.53(-1.50%)
Jul 20, 2007 36.48 36.56 35.16 35.50 436,418 -1.06(-2.89%)
Jul 19, 2007 36.69 37.20 36.38 36.56 281,045 -0.17(-0.45%)
Jul 18, 2007 37.63 37.63 36.36 36.72 452,341 -0.97(-2.57%)
Jul 17, 2007 37.85 38.23 37.67 37.69 195,262 -0.20(-0.53%)
Jul 16, 2007 38.19 38.38 37.81 37.89 126,101 -0.31(-0.80%)
Jul 13, 2007 38.30 38.36 38.05 38.20 65,295 -0.23(-0.59%)
Jul 12, 2007 37.59 38.43 37.55 38.43 108,785 +0.91(+2.42%)
Jul 11, 2007 37.61 37.82 37.37 37.52 164,405 -0.16(-0.42%)
Jul 10, 2007 37.74 37.85 37.54 37.68 251,518 -0.32(-0.85%)
Jul 09, 2007 38.02 38.27 37.97 38.00 270,836 -0.09(-0.23%)
Jul 06, 2007 38.34 38.45 38.02 38.09 132,691 -0.36(-0.93%)
Jul 05, 2007 38.54 38.54 38.11 38.44 147,157 -0.10(-0.27%)
Jul 03, 2007 38.48 38.68 38.38 38.55 87,112 +0.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.