Wintrust Financial Corp (NQ: WTFC )

89.34 -1.14 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 19, 2022 89.73 89.73 88.71 89.34 288,879 -1.14(-1.26%)
Aug 18, 2022 89.40 90.53 88.58 90.48 198,921 +1.03(+1.15%)
Aug 17, 2022 88.71 89.60 88.13 89.45 276,879 -0.32(-0.36%)
Aug 16, 2022 88.90 90.19 86.95 89.77 257,128 +0.62(+0.70%)
Aug 15, 2022 88.38 89.49 86.70 89.15 189,415 -0.01(-0.01%)
Aug 12, 2022 88.90 89.23 86.98 89.16 264,109 +1.02(+1.16%)
Aug 11, 2022 87.20 88.20 87.19 88.14 237,310 +1.56(+1.80%)
Aug 10, 2022 85.56 87.17 85.56 86.58 470,108 +1.71(+2.01%)
Aug 09, 2022 85.45 85.45 84.66 84.87 410,081 -0.58(-0.68%)
Aug 08, 2022 87.10 87.86 85.39 85.45 274,037 -1.31(-1.51%)
Aug 05, 2022 84.61 86.90 84.54 86.76 284,658 +1.91(+2.25%)
Aug 04, 2022 85.43 85.43 84.22 84.85 255,626 -0.84(-0.98%)
Aug 03, 2022 85.29 86.26 84.45 85.69 291,071 +1.06(+1.25%)
Aug 02, 2022 86.44 86.70 84.23 84.63 429,005 -2.11(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.