Wintrust Financial Corp (NQ: WTFC )

83.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2022 82.85 84.42 82.40 83.55 248,262 +2.12(+2.60%)
May 20, 2022 82.08 82.57 79.77 81.43 301,049 +0.24(+0.30%)
May 19, 2022 81.47 82.74 80.80 81.19 429,114 -1.37(-1.66%)
May 18, 2022 84.47 85.95 82.16 82.56 304,031 -3.08(-3.60%)
May 17, 2022 83.97 85.80 82.75 85.64 306,118 +3.01(+3.64%)
May 16, 2022 83.13 83.58 81.42 82.63 250,597 -1.02(-1.22%)
May 13, 2022 83.27 84.39 81.89 83.65 287,884 +0.96(+1.16%)
May 12, 2022 83.02 83.93 81.11 82.69 442,783 -1.13(-1.35%)
May 11, 2022 84.60 86.32 82.56 83.82 443,791 -0.99(-1.17%)
May 10, 2022 85.33 86.07 82.19 84.81 466,750 +0.06(+0.07%)
May 09, 2022 84.83 85.74 83.62 84.75 458,782 -1.45(-1.68%)
May 06, 2022 87.52 88.20 84.78 86.20 370,333 -1.42(-1.62%)
May 05, 2022 90.18 90.29 86.13 87.62 429,240 -3.78(-4.14%)
May 04, 2022 89.15 91.89 88.43 91.40 367,764 +2.24(+2.51%)
May 03, 2022 88.19 89.66 86.65 89.16 313,020 +1.00(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.