Wintrust Financial Corp (NQ: WTFC )

97.45 USD -1.86 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 31.66 32.58 31.55 32.00 46,200 +0.04(+0.13%)
Aug 29, 2002 31.80 31.99 31.18 31.96 79,915 -0.15(-0.47%)
Aug 28, 2002 33.00 33.24 31.40 32.11 221,800 -1.14(-3.43%)
Aug 27, 2002 32.99 33.45 32.50 33.25 107,900 -0.13(-0.39%)
Aug 26, 2002 35.39 35.39 32.77 33.38 262,150 -1.87(-5.30%)
Aug 23, 2002 35.95 35.99 34.69 35.25 116,200 -0.38(-1.07%)
Aug 22, 2002 35.50 35.95 35.08 35.63 140,080 +0.33(+0.93%)
Aug 21, 2002 34.55 36.00 33.99 35.30 182,000 +0.73(+2.11%)
Aug 20, 2002 35.09 35.19 34.51 34.57 232,200 +0.70(+2.07%)
Aug 16, 2002 32.85 33.88 32.52 33.87 147,500 +1.03(+3.14%)
Aug 15, 2002 33.00 33.15 32.52 32.84 60,562 +0.27(+0.83%)
Aug 14, 2002 31.95 33.00 31.31 32.57 88,200 +0.52(+1.62%)
Aug 13, 2002 33.27 33.35 32.00 32.05 69,393 -1.23(-3.70%)
Aug 12, 2002 33.49 33.50 31.96 33.28 60,464 +0.19(+0.57%)
Aug 07, 2002 31.58 33.09 31.32 33.09 141,627 +1.58(+5.01%)
Aug 06, 2002 30.92 31.51 30.53 31.51 68,100 +0.72(+2.34%)
Aug 05, 2002 32.13 32.70 30.52 30.79 66,400 -1.21(-3.78%)
Aug 02, 2002 32.45 32.50 31.95 32.00 46,801 -0.55(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.