Wintrust Financial Corp (NQ: WTFC )

83.38 +0.33 (+0.40%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 31.25 31.50 30.77 31.32 87,400 +0.07(+0.22%)
Dec 30, 2002 30.21 31.39 30.21 31.25 99,400 +0.85(+2.79%)
Dec 27, 2002 30.61 31.00 30.19 30.40 52,700 -0.43(-1.39%)
Dec 26, 2002 30.72 30.85 30.62 30.83 37,900 +0.29(+0.95%)
Dec 24, 2002 30.38 30.62 30.38 30.54 17,900 +0.06(+0.20%)
Dec 23, 2002 30.44 30.98 30.01 30.48 89,000 +0.10(+0.33%)
Dec 20, 2002 30.44 31.10 30.01 30.38 392,100 +0.18(+0.60%)
Dec 19, 2002 30.11 30.71 30.11 30.20 73,700 +0.05(+0.17%)
Dec 18, 2002 30.49 30.75 30.10 30.15 72,500 -0.45(-1.47%)
Dec 17, 2002 31.05 31.05 30.25 30.60 112,500 -0.40(-1.29%)
Dec 16, 2002 30.63 31.00 30.63 31.00 46,200 +0.31(+1.01%)
Dec 13, 2002 31.09 31.34 30.69 30.69 52,700 -0.64(-2.04%)
Dec 12, 2002 31.20 31.33 31.01 31.33 62,500 +0.14(+0.45%)
Dec 11, 2002 30.88 31.34 30.88 31.19 85,600 +0.30(+0.97%)
Dec 10, 2002 30.61 31.03 30.35 30.89 37,000 +0.38(+1.25%)
Dec 09, 2002 30.41 30.76 30.33 30.51 27,400 -0.09(-0.30%)
Dec 06, 2002 30.71 30.81 30.46 30.60 61,400 +0.05(+0.16%)
Dec 05, 2002 30.91 31.00 30.55 30.55 49,500 -0.20(-0.65%)
Dec 04, 2002 30.10 30.90 30.10 30.75 56,800 +0.68(+2.25%)
Dec 03, 2002 30.28 30.79 30.06 30.07 62,600 -0.21(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.