Wintrust Financial Corp (NQ: WTFC )

89.77 +0.99 (+1.12%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 42.77 42.14 42.14 42.14 115,185 -0.48(-1.12%)
Dec 30, 2014 42.41 42.88 42.00 42.62 151,377 +0.14(+0.34%)
Dec 29, 2014 42.16 43.06 42.16 42.47 168,956 +0.27(+0.64%)
Dec 26, 2014 42.13 42.29 41.92 42.20 82,161 +0.22(+0.52%)
Dec 24, 2014 42.09 41.98 41.98 41.98 52,821 -0.08(-0.19%)
Dec 23, 2014 42.12 42.37 41.84 42.07 157,775 +0.25(+0.60%)
Dec 22, 2014 41.51 41.83 41.31 41.81 160,552 +0.36(+0.87%)
Dec 19, 2014 41.40 41.61 41.09 41.45 488,887 -0.05(-0.11%)
Dec 18, 2014 41.34 41.54 40.93 41.50 157,702 +0.65(+1.59%)
Dec 17, 2014 39.84 40.93 39.42 40.85 303,459 +1.01(+2.53%)
Dec 16, 2014 39.13 40.21 39.13 39.84 313,995 +0.37(+0.94%)
Dec 15, 2014 40.33 40.41 39.40 39.47 182,047 -0.59(-1.48%)
Dec 12, 2014 40.10 40.73 39.79 40.07 174,820 -0.53(-1.31%)
Dec 11, 2014 40.38 40.89 39.72 40.60 179,786 +0.53(+1.33%)
Dec 10, 2014 41.25 41.38 40.03 40.07 321,684 -1.33(-3.22%)
Dec 09, 2014 40.25 41.43 40.25 41.40 202,888 +0.58(+1.41%)
Dec 08, 2014 40.64 41.15 40.54 40.82 121,291 +0.07(+0.18%)
Dec 05, 2014 40.25 41.36 40.16 40.75 174,242 +0.52(+1.30%)
Dec 04, 2014 40.39 40.39 40.09 40.23 153,654 -0.31(-0.76%)
Dec 03, 2014 39.89 40.78 39.87 40.53 190,738 +0.63(+1.58%)
Dec 02, 2014 39.58 40.30 39.58 39.90 211,311 +0.42(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.