Naked Brand Group Inc (NQ: NAKD )

0.5986 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 0.5583 0.5986 0.5500 0.5986 25,031,063 +0.04(+7.14%)
Sep 21, 2021 0.5597 0.5749 0.5452 0.5587 16,129,377 +0.01(+2.18%)
Sep 20, 2021 0.5570 0.5615 0.5355 0.5468 25,348,667 -0.04(-6.93%)
Sep 17, 2021 0.5799 0.5875 0.5651 0.5875 15,706,352 -0.00(-0.07%)
Sep 16, 2021 0.5800 0.5929 0.5791 0.5879 14,663,630 -0.00(-0.69%)
Sep 15, 2021 0.5815 0.5948 0.5650 0.5920 19,086,974 -0.00(-0.47%)
Sep 14, 2021 0.6100 0.6134 0.5875 0.5948 21,314,870 -0.02(-3.36%)
Sep 13, 2021 0.6300 0.6398 0.5908 0.6155 31,255,079 +0.00(+0.67%)
Sep 10, 2021 0.6250 0.6399 0.6080 0.6114 28,855,355 -0.01(-2.02%)
Sep 09, 2021 0.6116 0.6250 0.5810 0.6240 22,660,067 +0.01(+1.69%)
Sep 08, 2021 0.6201 0.6300 0.6050 0.6136 19,512,470 -0.01(-2.04%)
Sep 07, 2021 0.6440 0.6468 0.6200 0.6264 28,245,288 +0.01(+1.10%)
Sep 03, 2021 0.6700 0.6853 0.6075 0.6196 43,616,759 -0.05(-7.48%)
Sep 02, 2021 0.6604 0.6893 0.6440 0.6697 36,792,699 +0.00(+0.25%)
Sep 01, 2021 0.6939 0.6982 0.6600 0.6680 54,127,723 -0.03(-4.92%)
Aug 31, 2021 0.6974 0.7170 0.6833 0.7026 37,901,540 -0.02(-3.10%)
Aug 30, 2021 0.7254 0.7347 0.6900 0.7251 70,934,941 +0.06(+8.73%)
Aug 27, 2021 0.7307 0.7400 0.6500 0.6669 83,482,219 -0.09(-11.32%)
Aug 26, 2021 0.7400 0.7700 0.6903 0.7520 135,610,362 +0.06(+8.94%)
Aug 25, 2021 0.6654 0.6980 0.6557 0.6903 102,605,198 +0.07(+10.45%)
Aug 24, 2021 0.5510 0.6500 0.5500 0.6250 128,700,611 +0.07(+13.14%)
Aug 23, 2021 0.5621 0.5700 0.5401 0.5524 28,383,986 -0.00(-0.11%)
Aug 20, 2021 0.5690 0.5871 0.5323 0.5530 68,441,288 +0.05(+10.14%)
Aug 19, 2021 0.5163 0.5220 0.5000 0.5021 18,343,625 -0.01(-1.55%)
Aug 18, 2021 0.5093 0.5275 0.5050 0.5100 18,099,356 +0.01(+1.11%)
Aug 17, 2021 0.5090 0.5220 0.5000 0.5044 18,411,083 -0.01(-1.58%)
Aug 16, 2021 0.5229 0.5269 0.5000 0.5125 22,580,193 -0.01(-1.57%)
Aug 13, 2021 0.5382 0.5383 0.5150 0.5207 21,254,775 -0.02(-3.25%)
Aug 12, 2021 0.5461 0.5480 0.5301 0.5382 15,412,510 -0.00(-0.52%)
Aug 11, 2021 0.5503 0.5550 0.5270 0.5410 17,950,897 +0.00(+0.00%)
Aug 10, 2021 0.5645 0.5813 0.5400 0.5410 23,344,826 -0.03(-4.55%)
Aug 09, 2021 0.5400 0.5730 0.5310 0.5668 31,180,381 +0.03(+5.16%)
Aug 06, 2021 0.5350 0.5542 0.5251 0.5390 21,357,699 +0.00(+0.00%)
Aug 05, 2021 0.5200 0.5440 0.5250 0.5390 22,024,858 +0.01(+1.18%)
Aug 04, 2021 0.5400 0.5440 0.5270 0.5327 25,542,300 -0.02(-3.84%)
Aug 03, 2021 0.5562 0.5599 0.5270 0.5540 15,867,603 +0.00(+0.73%)
Aug 02, 2021 0.5419 0.5770 0.5313 0.5500 34,163,503 +0.02(+3.97%)
Jul 30, 2021 0.5265 0.5350 0.5200 0.5290 12,389,466 -0.00(-0.81%)
Jul 29, 2021 0.5400 0.5400 0.5274 0.5333 15,460,127 -0.01(-2.00%)
Jul 28, 2021 0.5232 0.5650 0.5170 0.5442 22,593,175 +0.02(+4.65%)
Jul 27, 2021 0.5391 0.5400 0.5120 0.5200 16,855,173 -0.02(-3.74%)
Jul 26, 2021 0.5400 0.5579 0.5284 0.5402 21,899,080 +0.00(+0.61%)
Jul 23, 2021 0.5510 0.5515 0.5224 0.5369 18,681,623 -0.02(-4.11%)
Jul 22, 2021 0.5727 0.5750 0.5501 0.5599 17,998,051 -0.02(-3.47%)
Jul 21, 2021 0.5763 0.6000 0.5660 0.5800 39,817,387 -0.02(-2.64%)
Jul 20, 2021 0.5060 0.6000 0.5014 0.5957 92,834,429 +0.09(+18.67%)
Jul 19, 2021 0.4960 0.5050 0.4800 0.5020 24,435,378 -0.01(-2.58%)
Jul 16, 2021 0.5280 0.5400 0.5100 0.5153 18,488,654 -0.01(-2.77%)
Jul 15, 2021 0.5280 0.5525 0.5109 0.5300 24,748,730 -0.00(-0.43%)
Jul 14, 2021 0.5571 0.5650 0.5299 0.5323 23,435,232 -0.02(-4.11%)
Jul 13, 2021 0.5700 0.5726 0.5500 0.5551 22,707,919 -0.02(-3.95%)
Jul 12, 2021 0.5920 0.5920 0.5670 0.5779 22,378,858 -0.01(-1.90%)
Jul 09, 2021 0.5791 0.5920 0.5660 0.5891 23,970,577 +0.01(+2.59%)
Jul 08, 2021 0.5549 0.5847 0.5565 0.5742 23,191,097 -0.01(-2.46%)
Jul 07, 2021 0.6052 0.6100 0.5600 0.5887 36,344,202 -0.02(-3.32%)
Jul 06, 2021 0.6270 0.6350 0.5988 0.6089 29,936,117 -0.01(-2.11%)
Jul 02, 2021 0.6387 0.6450 0.6100 0.6220 43,062,864 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.