Martin Midstrm LP (NQ: MMLP )

3.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 39.46 39.28 39.28 39.28 62,700 +0.01(+0.03%)
Aug 28, 2014 41.44 41.44 39.11 39.27 122,828 +0.00(+0.00%)
Aug 27, 2014 38.69 39.28 38.69 39.27 115,727 +0.58(+1.50%)
Aug 26, 2014 39.40 39.40 38.59 38.69 166,056 -0.56(-1.43%)
Aug 25, 2014 39.40 39.70 39.06 39.25 144,672 +0.02(+0.05%)
Aug 22, 2014 39.77 39.77 38.93 39.23 112,384 -0.33(-0.83%)
Aug 21, 2014 39.84 40.05 39.00 39.56 141,420 -0.08(-0.20%)
Aug 20, 2014 40.21 40.21 39.55 39.64 136,985 -0.48(-1.20%)
Aug 19, 2014 40.48 40.48 40.07 40.12 93,162 -0.08(-0.20%)
Aug 18, 2014 40.82 40.95 39.98 40.20 179,315 -0.44(-1.08%)
Aug 15, 2014 41.05 41.15 40.41 40.64 135,823 -0.01(-0.02%)
Aug 14, 2014 40.41 41.00 39.93 40.65 238,237 +0.57(+1.42%)
Aug 13, 2014 39.49 40.18 39.13 40.08 173,989 +0.91(+2.32%)
Aug 12, 2014 38.97 39.48 37.92 39.17 249,481 +1.53(+4.06%)
Aug 11, 2014 36.86 38.65 36.86 37.64 350,526 +1.34(+3.69%)
Aug 08, 2014 36.26 36.43 35.75 36.30 246,459 -0.14(-0.38%)
Aug 07, 2014 36.66 37.00 36.31 36.44 171,314 -0.38(-1.03%)
Aug 06, 2014 37.54 37.54 36.60 36.82 260,623 -0.75(-2.00%)
Aug 05, 2014 39.20 39.34 37.55 37.57 211,820 -2.31(-5.79%)
Aug 04, 2014 39.33 39.94 39.15 39.88 228,273 +0.54(+1.37%)
Aug 01, 2014 39.24 39.95 39.06 39.34 128,859 +0.10(+0.25%)
Jul 31, 2014 40.60 40.60 38.77 39.24 242,983 -1.11(-2.75%)
Jul 30, 2014 41.35 41.35 40.35 40.35 100,980 -0.71(-1.73%)
Jul 29, 2014 41.15 41.34 40.95 41.06 60,082 +0.16(+0.39%)
Jul 28, 2014 41.22 41.38 40.72 40.90 91,647 -0.24(-0.58%)
Jul 25, 2014 41.12 41.15 40.90 41.14 66,065 +0.13(+0.32%)
Jul 24, 2014 41.17 41.20 40.90 41.01 85,244 -0.14(-0.34%)
Jul 23, 2014 41.11 41.18 41.09 41.15 81,115 -0.05(-0.12%)
Jul 22, 2014 41.20 41.21 41.02 41.20 157,712 +0.04(+0.10%)
Jul 21, 2014 41.19 41.19 40.80 41.16 103,871 +0.08(+0.19%)
Jul 18, 2014 41.19 41.19 40.97 41.08 49,607 +0.11(+0.27%)
Jul 17, 2014 41.12 41.18 40.80 40.97 47,701 +0.00(+0.00%)
Jul 16, 2014 41.20 41.20 40.80 40.97 172,107 -0.08(-0.19%)
Jul 15, 2014 40.93 41.10 40.68 41.05 95,672 +0.04(+0.10%)
Jul 14, 2014 40.78 41.23 40.53 41.01 84,272 +0.16(+0.39%)
Jul 11, 2014 40.33 40.85 40.31 40.85 75,609 +0.41(+1.00%)
Jul 10, 2014 40.37 40.62 40.26 40.45 80,367 -0.21(-0.53%)
Jul 09, 2014 40.76 40.84 40.41 40.66 120,522 -0.16(-0.39%)
Jul 08, 2014 40.70 40.91 40.42 40.82 90,225 +0.09(+0.22%)
Jul 07, 2014 41.15 41.20 40.56 40.73 82,667 -0.42(-1.02%)
Jul 03, 2014 41.12 41.15 41.15 41.15 38,000 -0.05(-0.12%)
Jul 02, 2014 41.15 41.64 41.14 41.20 107,345 -0.01(-0.02%)
Jul 01, 2014 41.24 41.39 40.93 41.21 71,417 +0.03(+0.07%)
Jun 30, 2014 41.10 41.24 40.87 41.18 76,977 +0.17(+0.41%)
Jun 27, 2014 40.96 41.10 40.85 41.01 101,040 +0.05(+0.12%)
Jun 26, 2014 40.81 41.00 40.78 40.96 97,920 -0.02(-0.05%)
Jun 25, 2014 41.59 41.70 40.98 40.98 144,489 -0.81(-1.94%)
Jun 24, 2014 41.86 41.86 41.17 41.79 200,509 +0.39(+0.94%)
Jun 23, 2014 40.85 41.43 40.76 41.40 138,102 +0.58(+1.42%)
Jun 20, 2014 40.61 41.23 40.42 40.82 230,192 +0.06(+0.15%)
Jun 19, 2014 40.52 40.80 40.30 40.76 132,335 +0.24(+0.59%)
Jun 18, 2014 40.65 40.87 40.47 40.52 110,262 -0.35(-0.86%)
Jun 17, 2014 40.83 40.95 40.45 40.87 64,513 +0.17(+0.42%)
Jun 16, 2014 40.43 40.89 40.03 40.70 96,283 +0.42(+1.04%)
Jun 13, 2014 40.13 40.44 40.07 40.28 91,086 +0.05(+0.12%)
Jun 12, 2014 40.24 40.25 39.88 40.23 104,520 +0.15(+0.37%)
Jun 11, 2014 40.34 40.34 39.80 40.08 75,203 -0.21(-0.52%)
Jun 10, 2014 39.31 40.62 39.31 40.29 88,007 -0.34(-0.84%)
Jun 06, 2014 40.38 40.74 40.26 40.63 85,296 +0.14(+0.35%)
Jun 05, 2014 39.83 40.55 39.25 40.49 89,417 +0.09(+0.22%)
Jun 04, 2014 40.58 40.68 40.25 40.40 64,413 -0.10(-0.25%)
Jun 03, 2014 40.89 40.90 40.25 40.50 78,720 -0.37(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.