Martin Midstrm LP (NQ: MMLP )

4.020 +0.040 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 29.75 30.08 29.42 29.69 84,495 +0.05(+0.17%)
Aug 30, 2010 29.85 30.18 29.62 29.64 75,480 -0.14(-0.47%)
Aug 27, 2010 29.64 29.78 29.40 29.78 82,487 +0.32(+1.09%)
Aug 26, 2010 29.50 29.64 29.35 29.46 53,596 +0.36(+1.24%)
Aug 25, 2010 29.37 29.45 28.92 29.10 64,465 -0.42(-1.42%)
Aug 24, 2010 29.69 29.69 29.20 29.52 56,647 -0.20(-0.67%)
Aug 23, 2010 29.73 29.80 29.50 29.72 104,114 +0.23(+0.78%)
Aug 20, 2010 29.50 29.75 29.12 29.49 74,280 -0.02(-0.07%)
Aug 19, 2010 29.69 29.79 29.50 29.51 59,882 -0.15(-0.51%)
Aug 18, 2010 29.75 29.75 29.26 29.66 81,148 -0.04(-0.13%)
Aug 17, 2010 29.61 30.17 29.14 29.70 156,387 +0.34(+1.16%)
Aug 16, 2010 29.00 29.44 28.99 29.36 122,393 +0.24(+0.82%)
Aug 13, 2010 29.25 29.27 28.85 29.12 258,363 +0.34(+1.18%)
Aug 12, 2010 29.08 29.10 28.60 28.78 569,162 -1.73(-5.67%)
Aug 11, 2010 31.29 31.36 30.34 30.51 85,772 -0.93(-2.96%)
Aug 10, 2010 31.58 31.90 31.23 31.44 57,885 -0.50(-1.57%)
Aug 09, 2010 32.75 33.00 31.51 31.94 84,384 -0.30(-0.93%)
Aug 06, 2010 32.17 32.30 31.46 32.24 56,316 +0.07(+0.21%)
Aug 05, 2010 32.06 32.50 30.83 32.17 134,587 -0.74(-2.25%)
Aug 04, 2010 33.33 33.47 32.51 32.91 87,099 -0.96(-2.83%)
Aug 03, 2010 33.27 33.95 33.02 33.87 151,036 +0.59(+1.77%)
Aug 02, 2010 33.30 33.46 32.89 33.28 152,362 +0.11(+0.33%)
Jul 30, 2010 32.71 33.29 32.60 33.17 33,238 +0.48(+1.47%)
Jul 29, 2010 33.00 33.26 32.17 32.69 66,713 -0.57(-1.71%)
Jul 28, 2010 33.05 33.38 33.04 33.26 76,903 +0.37(+1.12%)
Jul 27, 2010 33.31 33.46 32.69 32.89 66,697 -0.48(-1.44%)
Jul 26, 2010 32.87 33.46 32.63 33.37 91,887 +0.45(+1.37%)
Jul 23, 2010 32.76 33.10 32.76 32.92 68,703 -0.02(-0.06%)
Jul 22, 2010 32.64 32.98 32.49 32.94 71,673 +0.33(+1.01%)
Jul 21, 2010 32.71 32.83 32.21 32.61 61,010 -0.10(-0.31%)
Jul 20, 2010 32.30 32.75 32.17 32.71 102,686 +0.25(+0.77%)
Jul 19, 2010 32.45 32.46 31.64 32.46 52,752 +0.01(+0.03%)
Jul 16, 2010 32.10 32.45 31.89 32.45 37,841 +0.00(+0.00%)
Jul 15, 2010 32.46 32.46 31.77 32.45 42,705 +0.00(+0.00%)
Jul 14, 2010 31.98 32.45 31.62 32.45 64,646 +0.52(+1.63%)
Jul 13, 2010 31.69 31.96 31.39 31.93 45,740 +0.63(+2.01%)
Jul 12, 2010 31.89 31.89 31.16 31.30 72,399 -0.55(-1.73%)
Jul 09, 2010 31.01 31.89 30.90 31.85 37,800 +0.73(+2.35%)
Jul 08, 2010 31.10 31.20 30.68 31.12 51,852 +0.02(+0.06%)
Jul 07, 2010 30.86 31.18 30.40 31.10 41,443 +0.51(+1.67%)
Jul 06, 2010 30.05 30.59 30.00 30.59 62,674 +0.54(+1.80%)
Jul 02, 2010 30.75 30.75 29.70 30.05 59,280 -0.37(-1.22%)
Jul 01, 2010 30.63 30.63 30.00 30.42 52,291 -0.39(-1.27%)
Jun 30, 2010 30.06 31.40 30.06 30.81 52,563 +0.51(+1.68%)
Jun 29, 2010 30.81 31.12 30.14 30.30 65,407 -0.07(-0.23%)
Jun 25, 2010 30.01 30.47 29.90 30.37 42,129 -0.02(-0.07%)
Jun 24, 2010 30.15 30.41 29.83 30.39 43,391 +0.09(+0.30%)
Jun 23, 2010 30.26 30.35 29.57 30.30 53,592 +0.12(+0.40%)
Jun 22, 2010 30.35 30.38 30.15 30.18 33,479 -0.13(-0.43%)
Jun 21, 2010 30.41 30.41 30.20 30.31 43,808 -0.01(-0.03%)
Jun 18, 2010 30.41 30.41 30.19 30.32 45,652 +0.07(+0.23%)
Jun 17, 2010 30.35 30.35 30.00 30.25 34,848 +0.19(+0.63%)
Jun 16, 2010 29.71 30.15 29.40 30.06 57,214 +0.47(+1.59%)
Jun 15, 2010 28.92 29.86 28.92 29.59 45,845 +0.56(+1.93%)
Jun 14, 2010 28.61 29.95 28.31 29.03 82,444 +0.28(+0.97%)
Jun 11, 2010 28.00 28.75 27.77 28.75 80,527 +0.73(+2.61%)
Jun 10, 2010 27.91 28.09 27.75 28.02 79,072 +0.04(+0.14%)
Jun 09, 2010 28.08 28.08 27.56 27.98 36,771 -0.07(-0.25%)
Jun 08, 2010 29.01 29.01 27.85 28.05 55,346 -0.63(-2.20%)
Jun 07, 2010 29.33 29.33 28.68 28.68 25,490 -0.67(-2.28%)
Jun 04, 2010 29.48 29.94 29.19 29.35 25,449 -0.53(-1.77%)
Jun 03, 2010 29.55 29.94 29.19 29.88 24,330 +0.55(+1.88%)
Jun 02, 2010 29.13 29.94 28.80 29.33 22,939 +0.13(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.