Martin Midstrm LP (NQ: MMLP )

3.980 +0.170 (+4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 37.97 38.39 37.06 37.70 31,612 +0.17(+0.45%)
Oct 30, 2007 37.58 38.40 37.08 37.53 36,623 +0.48(+1.30%)
Oct 29, 2007 37.46 37.58 36.70 37.05 21,191 -0.40(-1.07%)
Oct 26, 2007 37.84 37.99 37.12 37.45 16,464 +0.09(+0.24%)
Oct 25, 2007 36.99 37.74 36.99 37.36 6,472 +0.14(+0.38%)
Oct 24, 2007 36.75 37.42 36.60 37.22 7,138 +0.48(+1.31%)
Oct 23, 2007 36.72 37.12 36.00 36.74 20,577 +0.54(+1.49%)
Oct 22, 2007 36.31 36.43 35.26 36.20 35,500 -0.52(-1.42%)
Oct 19, 2007 37.26 37.26 36.31 36.72 12,169 -0.60(-1.61%)
Oct 18, 2007 38.10 38.10 37.01 37.32 26,995 -0.67(-1.76%)
Oct 17, 2007 38.01 38.71 37.85 37.99 21,433 -0.01(-0.03%)
Oct 16, 2007 37.75 38.21 37.75 38.00 16,511 -0.15(-0.39%)
Oct 15, 2007 37.79 38.74 37.78 38.15 19,350 +0.00(+0.00%)
Oct 12, 2007 38.75 38.75 37.97 38.15 28,681 -0.46(-1.19%)
Oct 11, 2007 37.76 38.64 37.76 38.61 9,950 +0.62(+1.63%)
Oct 10, 2007 38.00 38.28 37.50 37.99 6,035 +0.15(+0.40%)
Oct 09, 2007 37.40 37.99 37.12 37.84 17,335 +0.70(+1.88%)
Oct 08, 2007 37.45 37.48 36.78 37.14 36,429 -0.14(-0.38%)
Oct 05, 2007 36.68 37.97 36.26 37.28 21,278 +0.93(+2.56%)
Oct 04, 2007 36.33 36.70 35.71 36.35 20,358 +0.34(+0.94%)
Oct 03, 2007 37.00 37.38 36.00 36.01 21,897 -0.65(-1.77%)
Oct 02, 2007 36.58 37.60 36.00 36.66 29,114 +0.31(+0.85%)
Oct 01, 2007 36.60 37.00 36.24 36.35 9,241 -0.25(-0.68%)
Sep 28, 2007 36.53 36.77 36.53 36.60 11,748 -0.15(-0.41%)
Sep 27, 2007 37.37 37.50 36.51 36.75 38,622 -0.85(-2.26%)
Sep 26, 2007 37.90 38.63 37.31 37.60 22,969 -0.50(-1.31%)
Sep 25, 2007 38.10 38.40 37.86 38.10 10,104 -0.33(-0.86%)
Sep 24, 2007 38.39 38.57 37.91 38.43 4,389 -0.12(-0.31%)
Sep 21, 2007 38.55 38.82 38.19 38.55 6,588 -0.06(-0.16%)
Sep 20, 2007 39.21 39.21 38.40 38.61 9,312 -0.06(-0.16%)
Sep 19, 2007 38.64 38.82 38.28 38.67 9,882 -0.41(-1.05%)
Sep 18, 2007 38.39 39.40 37.91 39.08 15,842 +0.63(+1.64%)
Sep 17, 2007 38.96 39.58 38.45 38.45 15,673 -0.31(-0.80%)
Sep 14, 2007 38.36 38.94 37.83 38.76 7,124 +0.43(+1.12%)
Sep 13, 2007 38.39 39.08 38.00 38.33 7,686 -0.12(-0.31%)
Sep 12, 2007 37.80 38.88 37.51 38.45 14,752 +0.24(+0.63%)
Sep 11, 2007 37.58 38.68 37.51 38.21 13,687 +0.71(+1.89%)
Sep 10, 2007 38.69 38.70 37.00 37.50 81,645 -1.29(-3.33%)
Sep 07, 2007 38.99 39.49 38.43 38.79 11,146 -0.79(-2.00%)
Sep 06, 2007 39.87 39.96 38.70 39.58 12,465 +0.16(+0.41%)
Sep 05, 2007 38.84 39.89 38.34 39.42 13,000 +0.58(+1.49%)
Sep 04, 2007 38.56 38.89 38.25 38.84 10,734 +0.51(+1.33%)
Aug 31, 2007 38.39 38.40 38.06 38.33 4,200 +0.01(+0.03%)
Aug 30, 2007 37.61 38.32 37.55 38.32 14,681 +0.21(+0.55%)
Aug 29, 2007 37.87 38.55 37.50 38.11 38,765 +0.24(+0.63%)
Aug 28, 2007 37.69 38.94 37.65 37.87 11,189 -0.32(-0.84%)
Aug 27, 2007 37.75 38.19 37.09 38.19 4,003 +0.19(+0.50%)
Aug 24, 2007 38.13 38.83 38.00 38.00 6,785 -0.26(-0.68%)
Aug 23, 2007 38.22 38.97 37.28 38.26 12,136 +0.25(+0.66%)
Aug 22, 2007 36.93 38.17 36.93 38.01 11,624 +1.27(+3.46%)
Aug 21, 2007 37.11 37.11 36.14 36.74 11,833 -0.26(-0.70%)
Aug 20, 2007 36.17 37.23 36.00 37.00 22,746 +1.82(+5.17%)
Aug 17, 2007 35.00 37.49 34.79 35.18 30,026 +0.56(+1.62%)
Aug 16, 2007 36.11 36.11 33.34 34.62 92,146 -2.49(-6.71%)
Aug 15, 2007 38.26 38.26 37.00 37.11 23,763 -1.02(-2.68%)
Aug 14, 2007 39.11 39.35 38.00 38.13 14,559 -0.59(-1.52%)
Aug 13, 2007 39.77 39.95 37.87 38.72 28,174 +0.75(+1.98%)
Aug 10, 2007 38.41 38.95 37.05 37.97 32,024 -0.14(-0.37%)
Aug 09, 2007 39.17 39.17 37.80 38.11 14,365 -0.86(-2.21%)
Aug 08, 2007 39.26 39.78 38.60 38.97 24,916 +0.47(+1.22%)
Aug 07, 2007 37.37 39.45 36.56 38.50 37,931 +0.75(+1.99%)
Aug 06, 2007 38.97 39.16 34.36 37.75 97,749 -1.78(-4.50%)
Aug 03, 2007 39.41 39.93 38.99 39.53 34,293 -0.72(-1.80%)
Aug 02, 2007 40.53 40.53 39.68 40.25 27,938 -0.28(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.