Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	37.97	38.39	37.06	37.70	31,612	+0.17(+0.45%)
Oct 30, 2007	37.58	38.40	37.08	37.53	36,623	+0.48(+1.30%)
Oct 29, 2007	37.46	37.58	36.70	37.05	21,191	-0.40(-1.07%)
Oct 26, 2007	37.84	37.99	37.12	37.45	16,464	+0.09(+0.24%)
Oct 25, 2007	36.99	37.74	36.99	37.36	6,472	+0.14(+0.38%)
Oct 24, 2007	36.75	37.42	36.60	37.22	7,138	+0.48(+1.31%)
Oct 23, 2007	36.72	37.12	36.00	36.74	20,577	+0.54(+1.49%)
Oct 22, 2007	36.31	36.43	35.26	36.20	35,500	-0.52(-1.42%)
Oct 19, 2007	37.26	37.26	36.31	36.72	12,169	-0.60(-1.61%)
Oct 18, 2007	38.10	38.10	37.01	37.32	26,995	-0.67(-1.76%)
Oct 17, 2007	38.01	38.71	37.85	37.99	21,433	-0.01(-0.03%)
Oct 16, 2007	37.75	38.21	37.75	38.00	16,511	-0.15(-0.39%)
Oct 15, 2007	37.79	38.74	37.78	38.15	19,350	+0.00(+0.00%)
Oct 12, 2007	38.75	38.75	37.97	38.15	28,681	-0.46(-1.19%)
Oct 11, 2007	37.76	38.64	37.76	38.61	9,950	+0.62(+1.63%)
Oct 10, 2007	38.00	38.28	37.50	37.99	6,035	+0.15(+0.40%)
Oct 09, 2007	37.40	37.99	37.12	37.84	17,335	+0.70(+1.88%)
Oct 08, 2007	37.45	37.48	36.78	37.14	36,429	-0.14(-0.38%)
Oct 05, 2007	36.68	37.97	36.26	37.28	21,278	+0.93(+2.56%)
Oct 04, 2007	36.33	36.70	35.71	36.35	20,358	+0.34(+0.94%)
Oct 03, 2007	37.00	37.38	36.00	36.01	21,897	-0.65(-1.77%)
Oct 02, 2007	36.58	37.60	36.00	36.66	29,114	+0.31(+0.85%)
Oct 01, 2007	36.60	37.00	36.24	36.35	9,241	-0.25(-0.68%)
Sep 28, 2007	36.53	36.77	36.53	36.60	11,748	-0.15(-0.41%)
Sep 27, 2007	37.37	37.50	36.51	36.75	38,622	-0.85(-2.26%)
Sep 26, 2007	37.90	38.63	37.31	37.60	22,969	-0.50(-1.31%)
Sep 25, 2007	38.10	38.40	37.86	38.10	10,104	-0.33(-0.86%)
Sep 24, 2007	38.39	38.57	37.91	38.43	4,389	-0.12(-0.31%)
Sep 21, 2007	38.55	38.82	38.19	38.55	6,588	-0.06(-0.16%)
Sep 20, 2007	39.21	39.21	38.40	38.61	9,312	-0.06(-0.16%)
Sep 19, 2007	38.64	38.82	38.28	38.67	9,882	-0.41(-1.05%)
Sep 18, 2007	38.39	39.40	37.91	39.08	15,842	+0.63(+1.64%)
Sep 17, 2007	38.96	39.58	38.45	38.45	15,673	-0.31(-0.80%)
Sep 14, 2007	38.36	38.94	37.83	38.76	7,124	+0.43(+1.12%)
Sep 13, 2007	38.39	39.08	38.00	38.33	7,686	-0.12(-0.31%)
Sep 12, 2007	37.80	38.88	37.51	38.45	14,752	+0.24(+0.63%)
Sep 11, 2007	37.58	38.68	37.51	38.21	13,687	+0.71(+1.89%)
Sep 10, 2007	38.69	38.70	37.00	37.50	81,645	-1.29(-3.33%)
Sep 07, 2007	38.99	39.49	38.43	38.79	11,146	-0.79(-2.00%)
Sep 06, 2007	39.87	39.96	38.70	39.58	12,465	+0.16(+0.41%)
Sep 05, 2007	38.84	39.89	38.34	39.42	13,000	+0.58(+1.49%)
Sep 04, 2007	38.56	38.89	38.25	38.84	10,734	+0.51(+1.33%)
Aug 31, 2007	38.39	38.40	38.06	38.33	4,200	+0.01(+0.03%)
Aug 30, 2007	37.61	38.32	37.55	38.32	14,681	+0.21(+0.55%)
Aug 29, 2007	37.87	38.55	37.50	38.11	38,765	+0.24(+0.63%)
Aug 28, 2007	37.69	38.94	37.65	37.87	11,189	-0.32(-0.84%)
Aug 27, 2007	37.75	38.19	37.09	38.19	4,003	+0.19(+0.50%)
Aug 24, 2007	38.13	38.83	38.00	38.00	6,785	-0.26(-0.68%)
Aug 23, 2007	38.22	38.97	37.28	38.26	12,136	+0.25(+0.66%)
Aug 22, 2007	36.93	38.17	36.93	38.01	11,624	+1.27(+3.46%)
Aug 21, 2007	37.11	37.11	36.14	36.74	11,833	-0.26(-0.70%)
Aug 20, 2007	36.17	37.23	36.00	37.00	22,746	+1.82(+5.17%)
Aug 17, 2007	35.00	37.49	34.79	35.18	30,026	+0.56(+1.62%)
Aug 16, 2007	36.11	36.11	33.34	34.62	92,146	-2.49(-6.71%)
Aug 15, 2007	38.26	38.26	37.00	37.11	23,763	-1.02(-2.68%)
Aug 14, 2007	39.11	39.35	38.00	38.13	14,559	-0.59(-1.52%)
Aug 13, 2007	39.77	39.95	37.87	38.72	28,174	+0.75(+1.98%)
Aug 10, 2007	38.41	38.95	37.05	37.97	32,024	-0.14(-0.37%)
Aug 09, 2007	39.17	39.17	37.80	38.11	14,365	-0.86(-2.21%)
Aug 08, 2007	39.26	39.78	38.60	38.97	24,916	+0.47(+1.22%)
Aug 07, 2007	37.37	39.45	36.56	38.50	37,931	+0.75(+1.99%)
Aug 06, 2007	38.97	39.16	34.36	37.75	97,749	-1.78(-4.50%)
Aug 03, 2007	39.41	39.93	38.99	39.53	34,293	-0.72(-1.80%)
Aug 02, 2007	40.53	40.53	39.68	40.25	27,938	-0.28(-0.68%)
Aug 01, 2007	41.38	41.39	40.32	40.53	26,140	-0.27(-0.66%)
Jul 31, 2007	40.60	41.83	40.56	40.80	12,085	+0.19(+0.47%)
Jul 30, 2007	42.00	42.00	40.25	40.61	31,627	+0.26(+0.64%)
Jul 27, 2007	40.29	41.40	36.99	40.35	125,369	-1.35(-3.24%)
Jul 26, 2007	42.00	42.07	41.15	41.70	26,989	-0.34(-0.81%)
Jul 25, 2007	41.95	42.21	41.75	42.04	24,047	+0.03(+0.07%)
Jul 24, 2007	41.92	42.67	41.90	42.01	22,881	-0.21(-0.50%)
Jul 23, 2007	42.51	42.65	41.95	42.22	14,528	-0.43(-1.01%)
Jul 20, 2007	42.09	42.66	41.77	42.65	14,642	+0.64(+1.52%)
Jul 19, 2007	42.32	42.53	42.00	42.01	15,328	-0.12(-0.28%)
Jul 18, 2007	41.46	42.29	41.08	42.13	13,895	+0.98(+2.38%)
Jul 17, 2007	41.84	41.84	41.13	41.15	12,327	-0.25(-0.60%)
Jul 16, 2007	41.84	41.93	41.24	41.40	46,426	-0.78(-1.85%)
Jul 13, 2007	41.80	42.25	41.48	42.18	7,697	+0.08(+0.19%)
Jul 12, 2007	41.90	42.12	41.77	42.10	22,490	+0.10(+0.24%)
Jul 11, 2007	41.98	42.12	41.54	42.00	108,551	+0.08(+0.19%)
Jul 10, 2007	42.35	42.47	41.90	41.92	32,570	-0.33(-0.78%)
Jul 09, 2007	42.25	42.35	42.22	42.25	12,038	-0.06(-0.14%)
Jul 06, 2007	42.19	42.31	42.15	42.31	22,690	+0.07(+0.17%)
Jul 05, 2007	41.93	42.25	41.90	42.24	17,199	+0.34(+0.81%)
Jul 03, 2007	42.25	42.25	41.87	41.90	6,561	-0.08(-0.19%)
Jul 02, 2007	41.19	42.15	40.99	41.98	9,627	+0.48(+1.16%)
Jun 29, 2007	41.10	41.75	40.82	41.50	39,083	+0.09(+0.22%)
Jun 28, 2007	41.69	41.69	41.05	41.41	11,225	+0.20(+0.49%)
Jun 27, 2007	41.12	41.50	41.00	41.21	9,275	+0.21(+0.51%)
Jun 26, 2007	41.05	41.32	40.83	41.00	7,450	-0.08(-0.19%)
Jun 25, 2007	41.61	41.61	40.96	41.08	16,749	-0.22(-0.53%)
Jun 22, 2007	41.00	41.36	40.76	41.30	22,511	+0.55(+1.35%)
Jun 21, 2007	41.33	41.33	40.41	40.75	22,164	-0.25(-0.61%)
Jun 20, 2007	40.46	41.25	40.46	41.00	43,000	+0.57(+1.41%)
Jun 19, 2007	40.49	40.49	39.45	40.43	22,000	+0.42(+1.05%)
Jun 18, 2007	40.15	40.36	39.17	40.01	16,300	+0.02(+0.05%)
Jun 15, 2007	39.70	40.84	39.70	39.99	12,100	+0.27(+0.68%)
Jun 14, 2007	40.00	40.59	39.02	39.72	40,100	-0.51(-1.27%)
Jun 13, 2007	40.49	41.02	39.70	40.23	39,100	-0.37(-0.91%)
Jun 12, 2007	41.75	41.75	40.23	40.60	17,000	-1.14(-2.73%)
Jun 11, 2007	40.90	41.75	40.88	41.74	19,806	+0.82(+2.00%)
Jun 08, 2007	41.00	41.00	40.03	40.92	12,638	+0.59(+1.46%)
Jun 07, 2007	41.05	41.31	40.09	40.33	56,425	-1.00(-2.42%)
Jun 06, 2007	41.42	41.61	41.25	41.33	6,260	-0.59(-1.41%)
Jun 05, 2007	41.80	41.92	41.25	41.92	9,709	+0.50(+1.21%)
Jun 04, 2007	41.56	41.84	41.01	41.42	9,000	-0.13(-0.31%)
Jun 01, 2007	41.55	42.00	41.41	41.55	7,652	+0.00(+0.00%)
May 31, 2007	42.06	42.06	41.55	41.55	12,286	-0.20(-0.48%)
May 30, 2007	41.59	42.31	41.46	41.75	20,065	+0.05(+0.12%)
May 29, 2007	41.60	42.19	41.59	41.70	20,131	+0.35(+0.85%)
May 25, 2007	41.35	41.55	41.21	41.35	9,718	-0.20(-0.48%)
May 24, 2007	41.90	41.90	41.30	41.55	33,470	+0.09(+0.22%)
May 23, 2007	41.68	42.05	41.32	41.46	23,183	-0.40(-0.96%)
May 22, 2007	41.80	41.99	41.75	41.86	8,811	+0.05(+0.12%)
May 21, 2007	41.44	42.00	40.96	41.81	13,996	+0.30(+0.72%)
May 18, 2007	41.76	41.98	41.49	41.51	23,190	-0.42(-1.00%)
May 17, 2007	42.06	42.19	41.75	41.93	28,467	+0.03(+0.07%)
May 16, 2007	42.39	42.39	41.78	41.90	20,182	-0.38(-0.90%)
May 15, 2007	42.25	42.42	41.98	42.28	41,110	-0.14(-0.33%)
May 14, 2007	42.90	42.90	41.58	42.42	10,963	+0.17(+0.40%)
May 11, 2007	41.28	42.50	41.01	42.25	13,622	+1.04(+2.52%)
May 10, 2007	40.23	41.43	39.78	41.21	20,470	+1.13(+2.82%)
May 09, 2007	39.88	40.36	39.88	40.08	22,443	+0.20(+0.50%)
May 08, 2007	39.61	41.16	39.60	39.88	63,032	-1.72(-4.13%)
May 07, 2007	41.32	42.41	41.32	41.60	11,984	+0.06(+0.14%)
May 04, 2007	41.09	42.02	41.00	41.54	11,331	+0.49(+1.19%)
May 03, 2007	41.31	41.56	41.00	41.05	11,010	-0.45(-1.08%)
May 02, 2007	42.01	42.24	40.81	41.50	22,636	-0.81(-1.91%)
May 01, 2007	42.39	42.58	41.74	42.31	17,450	-0.35(-0.82%)
Apr 30, 2007	41.99	42.98	41.72	42.66	26,925	+1.98(+4.87%)
Apr 27, 2007	40.84	41.03	40.65	40.68	15,662	-1.19(-2.84%)
Apr 26, 2007	40.80	41.96	40.80	41.87	15,078	+0.79(+1.92%)
Apr 25, 2007	41.33	41.88	40.16	41.08	40,082	+0.05(+0.12%)
Apr 24, 2007	40.91	41.26	40.91	41.03	15,968	-0.01(-0.02%)
Apr 23, 2007	40.47	41.12	40.26	41.04	21,825	+1.04(+2.60%)
Apr 20, 2007	39.82	40.19	39.50	40.00	8,641	+0.18(+0.45%)
Apr 19, 2007	40.04	40.24	39.75	39.82	7,210	-0.66(-1.63%)
Apr 18, 2007	40.19	40.49	39.87	40.48	7,113	+0.59(+1.48%)
Apr 17, 2007	40.25	40.25	39.50	39.89	8,144	-0.11(-0.27%)
Apr 16, 2007	39.82	40.10	39.55	40.00	9,301	+0.05(+0.13%)
Apr 13, 2007	39.87	40.03	39.58	39.95	7,887	+0.47(+1.19%)
Apr 12, 2007	39.92	40.26	39.25	39.48	21,290	-0.54(-1.35%)
Apr 11, 2007	40.26	40.63	39.86	40.02	15,392	+0.14(+0.35%)
Apr 10, 2007	39.69	40.32	39.69	39.88	7,050	-0.02(-0.05%)
Apr 09, 2007	40.17	40.17	39.78	39.90	6,704	-0.36(-0.89%)
Apr 05, 2007	39.87	40.50	39.50	40.26	8,039	+0.34(+0.85%)
Apr 04, 2007	40.21	40.63	39.77	39.92	8,543	-0.41(-1.02%)
Apr 03, 2007	39.47	40.63	39.07	40.33	13,767	+0.79(+2.00%)
Apr 02, 2007	39.05	40.13	39.05	39.54	11,249	+0.50(+1.28%)
Mar 30, 2007	38.82	39.32	38.61	39.04	15,658	+0.00(+0.00%)
Mar 29, 2007	38.75	39.22	38.43	39.04	35,672	+0.15(+0.39%)
Mar 28, 2007	39.17	39.17	38.41	38.89	7,870	-0.03(-0.08%)
Mar 27, 2007	38.16	39.17	38.16	38.92	6,805	+0.45(+1.17%)
Mar 26, 2007	37.70	38.65	37.70	38.47	14,391	+0.77(+2.04%)
Mar 23, 2007	37.90	37.90	37.60	37.70	21,633	-0.16(-0.42%)
Mar 22, 2007	37.94	38.05	37.66	37.86	20,201	-0.14(-0.37%)
Mar 21, 2007	38.06	38.50	37.85	38.00	19,426	-0.26(-0.68%)
Mar 20, 2007	38.73	38.73	37.69	38.26	53,403	-0.74(-1.90%)
Mar 19, 2007	39.15	39.25	38.93	39.00	11,740	-0.01(-0.03%)
Mar 16, 2007	39.70	39.70	38.88	39.01	5,144	-0.14(-0.36%)
Mar 15, 2007	39.49	41.23	39.14	39.15	35,213	+0.15(+0.38%)
Mar 14, 2007	38.89	39.25	38.27	39.00	15,820	-0.17(-0.43%)
Mar 13, 2007	38.36	39.40	38.15	39.17	38,002	+0.81(+2.11%)
Mar 12, 2007	38.75	39.00	38.15	38.36	24,650	-0.64(-1.64%)
Mar 09, 2007	38.47	39.00	37.43	39.00	26,263	+0.90(+2.36%)
Mar 08, 2007	38.25	38.75	37.71	38.10	36,329	+0.03(+0.08%)
Mar 07, 2007	38.33	39.00	38.06	38.07	48,167	+0.59(+1.57%)
Mar 06, 2007	37.50	38.14	36.73	37.48	52,116	+1.48(+4.11%)
Mar 05, 2007	35.91	36.44	35.76	36.00	13,221	-0.50(-1.37%)
Mar 02, 2007	36.01	36.50	35.08	36.50	42,957	+0.49(+1.36%)
Mar 01, 2007	36.00	36.50	35.03	36.01	23,848	-0.29(-0.80%)
Feb 28, 2007	35.09	36.30	34.75	36.30	23,687	+1.05(+2.98%)
Feb 27, 2007	35.40	35.91	35.16	35.25	23,147	-0.49(-1.37%)
Feb 26, 2007	36.00	36.00	35.27	35.74	13,586	+0.42(+1.19%)
Feb 23, 2007	35.50	35.50	34.80	35.32	13,919	-0.18(-0.51%)
Feb 22, 2007	35.55	35.75	35.23	35.50	12,595	+0.00(+0.00%)
Feb 21, 2007	35.50	35.75	35.24	35.50	17,278	+0.08(+0.23%)
Feb 20, 2007	35.25	35.65	34.99	35.42	12,335	+0.32(+0.91%)
Feb 16, 2007	34.77	35.25	34.77	35.10	16,492	+0.06(+0.17%)
Feb 15, 2007	35.71	35.71	34.50	35.04	25,336	+0.00(+0.00%)
Feb 14, 2007	34.90	35.09	34.88	35.04	23,347	+0.23(+0.66%)
Feb 13, 2007	35.28	35.35	34.71	34.81	17,748	-0.19(-0.54%)
Feb 12, 2007	35.10	35.23	34.81	35.00	11,881	+0.10(+0.29%)
Feb 09, 2007	34.94	35.15	34.29	34.90	18,402	-0.20(-0.57%)
Feb 08, 2007	35.49	35.49	34.81	35.10	7,736	-0.16(-0.45%)
Feb 07, 2007	35.05	35.49	34.71	35.26	21,622	+0.00(+0.00%)
Feb 06, 2007	35.47	35.47	34.57	35.26	19,296	-0.16(-0.45%)
Feb 05, 2007	35.00	35.42	34.50	35.42	22,349	+0.42(+1.20%)
Feb 02, 2007	34.75	35.12	33.85	35.00	17,637	+0.50(+1.45%)
Feb 01, 2007	34.49	34.74	34.21	34.50	7,743	+0.07(+0.20%)
Jan 31, 2007	33.92	34.51	33.81	34.43	22,519	+0.17(+0.50%)
Jan 30, 2007	34.30	34.50	33.76	34.26	14,599	-0.74(-2.11%)
Jan 29, 2007	34.18	35.20	34.18	35.00	16,710	+0.54(+1.57%)
Jan 26, 2007	34.35	34.54	34.02	34.46	21,254	+0.06(+0.17%)
Jan 25, 2007	34.81	34.92	34.30	34.40	26,087	-0.41(-1.18%)
Jan 24, 2007	35.98	36.00	34.67	34.81	30,880	-0.77(-2.16%)
Jan 23, 2007	34.50	35.58	34.50	35.58	35,660	+1.08(+3.13%)
Jan 22, 2007	34.16	34.50	34.09	34.50	13,130	+0.51(+1.50%)
Jan 19, 2007	34.16	34.32	33.53	33.99	18,612	-0.01(-0.03%)
Jan 18, 2007	34.16	34.45	33.72	34.00	22,174	+0.01(+0.03%)
Jan 17, 2007	33.50	34.14	32.90	33.99	26,817	+0.83(+2.50%)
Jan 16, 2007	32.70	33.26	32.70	33.16	24,813	+0.20(+0.61%)
Jan 12, 2007	33.32	34.07	32.68	32.96	16,284	-0.09(-0.27%)
Jan 11, 2007	33.68	34.16	33.02	33.05	33,314	-0.45(-1.34%)
Jan 10, 2007	33.68	33.68	32.73	33.50	77,491	-0.01(-0.03%)
Jan 09, 2007	33.04	33.74	33.00	33.51	22,935	+0.34(+1.03%)
Jan 08, 2007	33.25	33.42	33.01	33.17	32,244	-0.07(-0.21%)
Jan 05, 2007	34.18	34.18	32.84	33.24	39,623	-0.09(-0.27%)
Jan 04, 2007	33.68	33.76	33.27	33.33	19,008	-0.27(-0.80%)
Jan 03, 2007	33.14	33.69	32.50	33.60	23,250	+0.36(+1.08%)
Dec 29, 2006	33.59	33.89	33.18	33.24	18,608	-0.56(-1.66%)
Dec 28, 2006	34.50	34.50	33.50	33.80	16,081	+0.16(+0.48%)
Dec 27, 2006	34.15	34.15	33.50	33.64	25,422	-0.55(-1.61%)
Dec 26, 2006	33.63	34.36	33.31	34.19	27,997	+0.77(+2.30%)
Dec 22, 2006	33.00	33.65	33.00	33.42	19,395	+0.57(+1.74%)
Dec 21, 2006	32.88	33.13	32.59	32.85	24,805	+0.21(+0.64%)
Dec 20, 2006	32.51	33.58	32.51	32.64	18,108	-0.16(-0.49%)
Dec 19, 2006	33.14	33.57	32.50	32.80	38,578	-0.34(-1.03%)
Dec 18, 2006	32.61	33.29	32.61	33.14	34,590	+0.36(+1.10%)
Dec 15, 2006	31.77	32.78	31.51	32.78	103,598	+1.17(+3.70%)
Dec 14, 2006	31.14	31.80	30.88	31.61	50,267	+0.34(+1.09%)
Dec 13, 2006	31.31	31.70	31.05	31.27	21,391	-0.10(-0.32%)
Dec 12, 2006	31.74	31.74	31.30	31.37	28,382	+0.03(+0.10%)
Dec 11, 2006	31.78	32.25	31.28	31.34	29,125	-0.40(-1.26%)
Dec 08, 2006	31.15	31.90	31.15	31.74	22,410	+0.21(+0.67%)
Dec 07, 2006	31.65	32.35	31.51	31.53	51,486	-0.26(-0.82%)
Dec 06, 2006	32.45	32.45	31.45	31.79	34,119	-0.46(-1.43%)
Dec 05, 2006	31.25	32.47	30.79	32.25	40,563	+1.00(+3.20%)
Dec 04, 2006	30.64	31.46	30.64	31.25	29,604	+0.32(+1.03%)
Dec 01, 2006	31.13	31.13	30.62	30.93	33,304	-0.19(-0.61%)
Nov 30, 2006	30.87	31.16	30.87	31.12	32,900	+0.05(+0.16%)
Nov 29, 2006	31.60	31.60	30.85	31.07	87,373	-0.18(-0.58%)
Nov 28, 2006	30.85	31.25	30.53	31.25	48,298	+0.53(+1.73%)
Nov 27, 2006	30.98	30.98	30.51	30.72	29,488	-0.01(-0.03%)
Nov 24, 2006	30.90	30.90	30.51	30.73	5,351	-0.12(-0.39%)
Nov 22, 2006	30.37	30.89	30.37	30.85	45,441	+0.33(+1.08%)
Nov 21, 2006	30.10	31.10	30.10	30.52	49,888	+0.42(+1.40%)
Nov 20, 2006	30.00	30.29	29.96	30.10	41,492	-0.07(-0.23%)
Nov 17, 2006	30.17	30.39	29.82	30.17	70,757	-0.49(-1.60%)
Nov 16, 2006	31.00	31.09	30.23	30.66	65,457	-0.31(-1.00%)
Nov 15, 2006	30.80	31.44	30.80	30.97	87,347	+0.17(+0.55%)
Nov 14, 2006	30.06	30.98	30.06	30.80	108,192	+0.39(+1.28%)
Nov 13, 2006	32.00	32.10	30.30	30.41	389,751	-1.69(-5.26%)
Nov 10, 2006	34.50	34.50	32.02	32.10	195,612	-2.89(-8.26%)
Nov 09, 2006	35.50	35.50	34.71	34.99	16,821	-0.01(-0.03%)
Nov 08, 2006	35.95	35.95	34.73	35.00	25,200	+0.00(+0.00%)
Nov 07, 2006	35.39	35.39	34.40	35.00	32,104	-0.60(-1.69%)
Nov 06, 2006	34.80	35.77	34.75	35.60	34,951	+0.81(+2.33%)
Nov 03, 2006	33.57	34.79	33.57	34.79	58,787	+1.05(+3.11%)
Nov 02, 2006	33.10	33.75	33.07	33.74	12,779	+0.63(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Martin Midstrm LP (NQ: MMLP )

Historical Prices

Market Action

MARKET NEWS