Martin Midstrm LP (NQ: MMLP )

4.110 +0.050 (+1.23%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 37.97 38.39 37.06 37.70 31,612 +0.17(+0.45%)
Oct 30, 2007 37.58 38.40 37.08 37.53 36,623 +0.48(+1.30%)
Oct 29, 2007 37.46 37.58 36.70 37.05 21,191 -0.40(-1.07%)
Oct 26, 2007 37.84 37.99 37.12 37.45 16,464 +0.09(+0.24%)
Oct 25, 2007 36.99 37.74 36.99 37.36 6,472 +0.14(+0.38%)
Oct 24, 2007 36.75 37.42 36.60 37.22 7,138 +0.48(+1.31%)
Oct 23, 2007 36.72 37.12 36.00 36.74 20,577 +0.54(+1.49%)
Oct 22, 2007 36.31 36.43 35.26 36.20 35,500 -0.52(-1.42%)
Oct 19, 2007 37.26 37.26 36.31 36.72 12,169 -0.60(-1.61%)
Oct 18, 2007 38.10 38.10 37.01 37.32 26,995 -0.67(-1.76%)
Oct 17, 2007 38.01 38.71 37.85 37.99 21,433 -0.01(-0.03%)
Oct 16, 2007 37.75 38.21 37.75 38.00 16,511 -0.15(-0.39%)
Oct 15, 2007 37.79 38.74 37.78 38.15 19,350 +0.00(+0.00%)
Oct 12, 2007 38.75 38.75 37.97 38.15 28,681 -0.46(-1.19%)
Oct 11, 2007 37.76 38.64 37.76 38.61 9,950 +0.62(+1.63%)
Oct 10, 2007 38.00 38.28 37.50 37.99 6,035 +0.15(+0.40%)
Oct 09, 2007 37.40 37.99 37.12 37.84 17,335 +0.70(+1.88%)
Oct 08, 2007 37.45 37.48 36.78 37.14 36,429 -0.14(-0.38%)
Oct 05, 2007 36.68 37.97 36.26 37.28 21,278 +0.93(+2.56%)
Oct 04, 2007 36.33 36.70 35.71 36.35 20,358 +0.34(+0.94%)
Oct 03, 2007 37.00 37.38 36.00 36.01 21,897 -0.65(-1.77%)
Oct 02, 2007 36.58 37.60 36.00 36.66 29,114 +0.31(+0.85%)
Oct 01, 2007 36.60 37.00 36.24 36.35 9,241 -0.25(-0.68%)
Sep 28, 2007 36.53 36.77 36.53 36.60 11,748 -0.15(-0.41%)
Sep 27, 2007 37.37 37.50 36.51 36.75 38,622 -0.85(-2.26%)
Sep 26, 2007 37.90 38.63 37.31 37.60 22,969 -0.50(-1.31%)
Sep 25, 2007 38.10 38.40 37.86 38.10 10,104 -0.33(-0.86%)
Sep 24, 2007 38.39 38.57 37.91 38.43 4,389 -0.12(-0.31%)
Sep 21, 2007 38.55 38.82 38.19 38.55 6,588 -0.06(-0.16%)
Sep 20, 2007 39.21 39.21 38.40 38.61 9,312 -0.06(-0.16%)
Sep 19, 2007 38.64 38.82 38.28 38.67 9,882 -0.41(-1.05%)
Sep 18, 2007 38.39 39.40 37.91 39.08 15,842 +0.63(+1.64%)
Sep 17, 2007 38.96 39.58 38.45 38.45 15,673 -0.31(-0.80%)
Sep 14, 2007 38.36 38.94 37.83 38.76 7,124 +0.43(+1.12%)
Sep 13, 2007 38.39 39.08 38.00 38.33 7,686 -0.12(-0.31%)
Sep 12, 2007 37.80 38.88 37.51 38.45 14,752 +0.24(+0.63%)
Sep 11, 2007 37.58 38.68 37.51 38.21 13,687 +0.71(+1.89%)
Sep 10, 2007 38.69 38.70 37.00 37.50 81,645 -1.29(-3.33%)
Sep 07, 2007 38.99 39.49 38.43 38.79 11,146 -0.79(-2.00%)
Sep 06, 2007 39.87 39.96 38.70 39.58 12,465 +0.16(+0.41%)
Sep 05, 2007 38.84 39.89 38.34 39.42 13,000 +0.58(+1.49%)
Sep 04, 2007 38.56 38.89 38.25 38.84 10,734 +0.51(+1.33%)
Aug 31, 2007 38.39 38.40 38.06 38.33 4,200 +0.01(+0.03%)
Aug 30, 2007 37.61 38.32 37.55 38.32 14,681 +0.21(+0.55%)
Aug 29, 2007 37.87 38.55 37.50 38.11 38,765 +0.24(+0.63%)
Aug 28, 2007 37.69 38.94 37.65 37.87 11,189 -0.32(-0.84%)
Aug 27, 2007 37.75 38.19 37.09 38.19 4,003 +0.19(+0.50%)
Aug 24, 2007 38.13 38.83 38.00 38.00 6,785 -0.26(-0.68%)
Aug 23, 2007 38.22 38.97 37.28 38.26 12,136 +0.25(+0.66%)
Aug 22, 2007 36.93 38.17 36.93 38.01 11,624 +1.27(+3.46%)
Aug 21, 2007 37.11 37.11 36.14 36.74 11,833 -0.26(-0.70%)
Aug 20, 2007 36.17 37.23 36.00 37.00 22,746 +1.82(+5.17%)
Aug 17, 2007 35.00 37.49 34.79 35.18 30,026 +0.56(+1.62%)
Aug 16, 2007 36.11 36.11 33.34 34.62 92,146 -2.49(-6.71%)
Aug 15, 2007 38.26 38.26 37.00 37.11 23,763 -1.02(-2.68%)
Aug 14, 2007 39.11 39.35 38.00 38.13 14,559 -0.59(-1.52%)
Aug 13, 2007 39.77 39.95 37.87 38.72 28,174 +0.75(+1.98%)
Aug 10, 2007 38.41 38.95 37.05 37.97 32,024 -0.14(-0.37%)
Aug 09, 2007 39.17 39.17 37.80 38.11 14,365 -0.86(-2.21%)
Aug 08, 2007 39.26 39.78 38.60 38.97 24,916 +0.47(+1.22%)
Aug 07, 2007 37.37 39.45 36.56 38.50 37,931 +0.75(+1.99%)
Aug 06, 2007 38.97 39.16 34.36 37.75 97,749 -1.78(-4.50%)
Aug 03, 2007 39.41 39.93 38.99 39.53 34,293 -0.72(-1.80%)
Aug 02, 2007 40.53 40.53 39.68 40.25 27,938 -0.28(-0.68%)
Aug 01, 2007 41.38 41.39 40.32 40.53 26,140 -0.27(-0.66%)
Jul 31, 2007 40.60 41.83 40.56 40.80 12,085 +0.19(+0.47%)
Jul 30, 2007 42.00 42.00 40.25 40.61 31,627 +0.26(+0.64%)
Jul 27, 2007 40.29 41.40 36.99 40.35 125,369 -1.35(-3.24%)
Jul 26, 2007 42.00 42.07 41.15 41.70 26,989 -0.34(-0.81%)
Jul 25, 2007 41.95 42.21 41.75 42.04 24,047 +0.03(+0.07%)
Jul 24, 2007 41.92 42.67 41.90 42.01 22,881 -0.21(-0.50%)
Jul 23, 2007 42.51 42.65 41.95 42.22 14,528 -0.43(-1.01%)
Jul 20, 2007 42.09 42.66 41.77 42.65 14,642 +0.64(+1.52%)
Jul 19, 2007 42.32 42.53 42.00 42.01 15,328 -0.12(-0.28%)
Jul 18, 2007 41.46 42.29 41.08 42.13 13,895 +0.98(+2.38%)
Jul 17, 2007 41.84 41.84 41.13 41.15 12,327 -0.25(-0.60%)
Jul 16, 2007 41.84 41.93 41.24 41.40 46,426 -0.78(-1.85%)
Jul 13, 2007 41.80 42.25 41.48 42.18 7,697 +0.08(+0.19%)
Jul 12, 2007 41.90 42.12 41.77 42.10 22,490 +0.10(+0.24%)
Jul 11, 2007 41.98 42.12 41.54 42.00 108,551 +0.08(+0.19%)
Jul 10, 2007 42.35 42.47 41.90 41.92 32,570 -0.33(-0.78%)
Jul 09, 2007 42.25 42.35 42.22 42.25 12,038 -0.06(-0.14%)
Jul 06, 2007 42.19 42.31 42.15 42.31 22,690 +0.07(+0.17%)
Jul 05, 2007 41.93 42.25 41.90 42.24 17,199 +0.34(+0.81%)
Jul 03, 2007 42.25 42.25 41.87 41.90 6,561 -0.08(-0.19%)
Jul 02, 2007 41.19 42.15 40.99 41.98 9,627 +0.48(+1.16%)
Jun 29, 2007 41.10 41.75 40.82 41.50 39,083 +0.09(+0.22%)
Jun 28, 2007 41.69 41.69 41.05 41.41 11,225 +0.20(+0.49%)
Jun 27, 2007 41.12 41.50 41.00 41.21 9,275 +0.21(+0.51%)
Jun 26, 2007 41.05 41.32 40.83 41.00 7,450 -0.08(-0.19%)
Jun 25, 2007 41.61 41.61 40.96 41.08 16,749 -0.22(-0.53%)
Jun 22, 2007 41.00 41.36 40.76 41.30 22,511 +0.55(+1.35%)
Jun 21, 2007 41.33 41.33 40.41 40.75 22,164 -0.25(-0.61%)
Jun 20, 2007 40.46 41.25 40.46 41.00 43,000 +0.57(+1.41%)
Jun 19, 2007 40.49 40.49 39.45 40.43 22,000 +0.42(+1.05%)
Jun 18, 2007 40.15 40.36 39.17 40.01 16,300 +0.02(+0.05%)
Jun 15, 2007 39.70 40.84 39.70 39.99 12,100 +0.27(+0.68%)
Jun 14, 2007 40.00 40.59 39.02 39.72 40,100 -0.51(-1.27%)
Jun 13, 2007 40.49 41.02 39.70 40.23 39,100 -0.37(-0.91%)
Jun 12, 2007 41.75 41.75 40.23 40.60 17,000 -1.14(-2.73%)
Jun 11, 2007 40.90 41.75 40.88 41.74 19,806 +0.82(+2.00%)
Jun 08, 2007 41.00 41.00 40.03 40.92 12,638 +0.59(+1.46%)
Jun 07, 2007 41.05 41.31 40.09 40.33 56,425 -1.00(-2.42%)
Jun 06, 2007 41.42 41.61 41.25 41.33 6,260 -0.59(-1.41%)
Jun 05, 2007 41.80 41.92 41.25 41.92 9,709 +0.50(+1.21%)
Jun 04, 2007 41.56 41.84 41.01 41.42 9,000 -0.13(-0.31%)
Jun 01, 2007 41.55 42.00 41.41 41.55 7,652 +0.00(+0.00%)
May 31, 2007 42.06 42.06 41.55 41.55 12,286 -0.20(-0.48%)
May 30, 2007 41.59 42.31 41.46 41.75 20,065 +0.05(+0.12%)
May 29, 2007 41.60 42.19 41.59 41.70 20,131 +0.35(+0.85%)
May 25, 2007 41.35 41.55 41.21 41.35 9,718 -0.20(-0.48%)
May 24, 2007 41.90 41.90 41.30 41.55 33,470 +0.09(+0.22%)
May 23, 2007 41.68 42.05 41.32 41.46 23,183 -0.40(-0.96%)
May 22, 2007 41.80 41.99 41.75 41.86 8,811 +0.05(+0.12%)
May 21, 2007 41.44 42.00 40.96 41.81 13,996 +0.30(+0.72%)
May 18, 2007 41.76 41.98 41.49 41.51 23,190 -0.42(-1.00%)
May 17, 2007 42.06 42.19 41.75 41.93 28,467 +0.03(+0.07%)
May 16, 2007 42.39 42.39 41.78 41.90 20,182 -0.38(-0.90%)
May 15, 2007 42.25 42.42 41.98 42.28 41,110 -0.14(-0.33%)
May 14, 2007 42.90 42.90 41.58 42.42 10,963 +0.17(+0.40%)
May 11, 2007 41.28 42.50 41.01 42.25 13,622 +1.04(+2.52%)
May 10, 2007 40.23 41.43 39.78 41.21 20,470 +1.13(+2.82%)
May 09, 2007 39.88 40.36 39.88 40.08 22,443 +0.20(+0.50%)
May 08, 2007 39.61 41.16 39.60 39.88 63,032 -1.72(-4.13%)
May 07, 2007 41.32 42.41 41.32 41.60 11,984 +0.06(+0.14%)
May 04, 2007 41.09 42.02 41.00 41.54 11,331 +0.49(+1.19%)
May 03, 2007 41.31 41.56 41.00 41.05 11,010 -0.45(-1.08%)
May 02, 2007 42.01 42.24 40.81 41.50 22,636 -0.81(-1.91%)
May 01, 2007 42.39 42.58 41.74 42.31 17,450 -0.35(-0.82%)
Apr 30, 2007 41.99 42.98 41.72 42.66 26,925 +1.98(+4.87%)
Apr 27, 2007 40.84 41.03 40.65 40.68 15,662 -1.19(-2.84%)
Apr 26, 2007 40.80 41.96 40.80 41.87 15,078 +0.79(+1.92%)
Apr 25, 2007 41.33 41.88 40.16 41.08 40,082 +0.05(+0.12%)
Apr 24, 2007 40.91 41.26 40.91 41.03 15,968 -0.01(-0.02%)
Apr 23, 2007 40.47 41.12 40.26 41.04 21,825 +1.04(+2.60%)
Apr 20, 2007 39.82 40.19 39.50 40.00 8,641 +0.18(+0.45%)
Apr 19, 2007 40.04 40.24 39.75 39.82 7,210 -0.66(-1.63%)
Apr 18, 2007 40.19 40.49 39.87 40.48 7,113 +0.59(+1.48%)
Apr 17, 2007 40.25 40.25 39.50 39.89 8,144 -0.11(-0.27%)
Apr 16, 2007 39.82 40.10 39.55 40.00 9,301 +0.05(+0.13%)
Apr 13, 2007 39.87 40.03 39.58 39.95 7,887 +0.47(+1.19%)
Apr 12, 2007 39.92 40.26 39.25 39.48 21,290 -0.54(-1.35%)
Apr 11, 2007 40.26 40.63 39.86 40.02 15,392 +0.14(+0.35%)
Apr 10, 2007 39.69 40.32 39.69 39.88 7,050 -0.02(-0.05%)
Apr 09, 2007 40.17 40.17 39.78 39.90 6,704 -0.36(-0.89%)
Apr 05, 2007 39.87 40.50 39.50 40.26 8,039 +0.34(+0.85%)
Apr 04, 2007 40.21 40.63 39.77 39.92 8,543 -0.41(-1.02%)
Apr 03, 2007 39.47 40.63 39.07 40.33 13,767 +0.79(+2.00%)
Apr 02, 2007 39.05 40.13 39.05 39.54 11,249 +0.50(+1.28%)
Mar 30, 2007 38.82 39.32 38.61 39.04 15,658 +0.00(+0.00%)
Mar 29, 2007 38.75 39.22 38.43 39.04 35,672 +0.15(+0.39%)
Mar 28, 2007 39.17 39.17 38.41 38.89 7,870 -0.03(-0.08%)
Mar 27, 2007 38.16 39.17 38.16 38.92 6,805 +0.45(+1.17%)
Mar 26, 2007 37.70 38.65 37.70 38.47 14,391 +0.77(+2.04%)
Mar 23, 2007 37.90 37.90 37.60 37.70 21,633 -0.16(-0.42%)
Mar 22, 2007 37.94 38.05 37.66 37.86 20,201 -0.14(-0.37%)
Mar 21, 2007 38.06 38.50 37.85 38.00 19,426 -0.26(-0.68%)
Mar 20, 2007 38.73 38.73 37.69 38.26 53,403 -0.74(-1.90%)
Mar 19, 2007 39.15 39.25 38.93 39.00 11,740 -0.01(-0.03%)
Mar 16, 2007 39.70 39.70 38.88 39.01 5,144 -0.14(-0.36%)
Mar 15, 2007 39.49 41.23 39.14 39.15 35,213 +0.15(+0.38%)
Mar 14, 2007 38.89 39.25 38.27 39.00 15,820 -0.17(-0.43%)
Mar 13, 2007 38.36 39.40 38.15 39.17 38,002 +0.81(+2.11%)
Mar 12, 2007 38.75 39.00 38.15 38.36 24,650 -0.64(-1.64%)
Mar 09, 2007 38.47 39.00 37.43 39.00 26,263 +0.90(+2.36%)
Mar 08, 2007 38.25 38.75 37.71 38.10 36,329 +0.03(+0.08%)
Mar 07, 2007 38.33 39.00 38.06 38.07 48,167 +0.59(+1.57%)
Mar 06, 2007 37.50 38.14 36.73 37.48 52,116 +1.48(+4.11%)
Mar 05, 2007 35.91 36.44 35.76 36.00 13,221 -0.50(-1.37%)
Mar 02, 2007 36.01 36.50 35.08 36.50 42,957 +0.49(+1.36%)
Mar 01, 2007 36.00 36.50 35.03 36.01 23,848 -0.29(-0.80%)
Feb 28, 2007 35.09 36.30 34.75 36.30 23,687 +1.05(+2.98%)
Feb 27, 2007 35.40 35.91 35.16 35.25 23,147 -0.49(-1.37%)
Feb 26, 2007 36.00 36.00 35.27 35.74 13,586 +0.42(+1.19%)
Feb 23, 2007 35.50 35.50 34.80 35.32 13,919 -0.18(-0.51%)
Feb 22, 2007 35.55 35.75 35.23 35.50 12,595 +0.00(+0.00%)
Feb 21, 2007 35.50 35.75 35.24 35.50 17,278 +0.08(+0.23%)
Feb 20, 2007 35.25 35.65 34.99 35.42 12,335 +0.32(+0.91%)
Feb 16, 2007 34.77 35.25 34.77 35.10 16,492 +0.06(+0.17%)
Feb 15, 2007 35.71 35.71 34.50 35.04 25,336 +0.00(+0.00%)
Feb 14, 2007 34.90 35.09 34.88 35.04 23,347 +0.23(+0.66%)
Feb 13, 2007 35.28 35.35 34.71 34.81 17,748 -0.19(-0.54%)
Feb 12, 2007 35.10 35.23 34.81 35.00 11,881 +0.10(+0.29%)
Feb 09, 2007 34.94 35.15 34.29 34.90 18,402 -0.20(-0.57%)
Feb 08, 2007 35.49 35.49 34.81 35.10 7,736 -0.16(-0.45%)
Feb 07, 2007 35.05 35.49 34.71 35.26 21,622 +0.00(+0.00%)
Feb 06, 2007 35.47 35.47 34.57 35.26 19,296 -0.16(-0.45%)
Feb 05, 2007 35.00 35.42 34.50 35.42 22,349 +0.42(+1.20%)
Feb 02, 2007 34.75 35.12 33.85 35.00 17,637 +0.50(+1.45%)
Feb 01, 2007 34.49 34.74 34.21 34.50 7,743 +0.07(+0.20%)
Jan 31, 2007 33.92 34.51 33.81 34.43 22,519 +0.17(+0.50%)
Jan 30, 2007 34.30 34.50 33.76 34.26 14,599 -0.74(-2.11%)
Jan 29, 2007 34.18 35.20 34.18 35.00 16,710 +0.54(+1.57%)
Jan 26, 2007 34.35 34.54 34.02 34.46 21,254 +0.06(+0.17%)
Jan 25, 2007 34.81 34.92 34.30 34.40 26,087 -0.41(-1.18%)
Jan 24, 2007 35.98 36.00 34.67 34.81 30,880 -0.77(-2.16%)
Jan 23, 2007 34.50 35.58 34.50 35.58 35,660 +1.08(+3.13%)
Jan 22, 2007 34.16 34.50 34.09 34.50 13,130 +0.51(+1.50%)
Jan 19, 2007 34.16 34.32 33.53 33.99 18,612 -0.01(-0.03%)
Jan 18, 2007 34.16 34.45 33.72 34.00 22,174 +0.01(+0.03%)
Jan 17, 2007 33.50 34.14 32.90 33.99 26,817 +0.83(+2.50%)
Jan 16, 2007 32.70 33.26 32.70 33.16 24,813 +0.20(+0.61%)
Jan 12, 2007 33.32 34.07 32.68 32.96 16,284 -0.09(-0.27%)
Jan 11, 2007 33.68 34.16 33.02 33.05 33,314 -0.45(-1.34%)
Jan 10, 2007 33.68 33.68 32.73 33.50 77,491 -0.01(-0.03%)
Jan 09, 2007 33.04 33.74 33.00 33.51 22,935 +0.34(+1.03%)
Jan 08, 2007 33.25 33.42 33.01 33.17 32,244 -0.07(-0.21%)
Jan 05, 2007 34.18 34.18 32.84 33.24 39,623 -0.09(-0.27%)
Jan 04, 2007 33.68 33.76 33.27 33.33 19,008 -0.27(-0.80%)
Jan 03, 2007 33.14 33.69 32.50 33.60 23,250 +0.36(+1.08%)
Dec 29, 2006 33.59 33.89 33.18 33.24 18,608 -0.56(-1.66%)
Dec 28, 2006 34.50 34.50 33.50 33.80 16,081 +0.16(+0.48%)
Dec 27, 2006 34.15 34.15 33.50 33.64 25,422 -0.55(-1.61%)
Dec 26, 2006 33.63 34.36 33.31 34.19 27,997 +0.77(+2.30%)
Dec 22, 2006 33.00 33.65 33.00 33.42 19,395 +0.57(+1.74%)
Dec 21, 2006 32.88 33.13 32.59 32.85 24,805 +0.21(+0.64%)
Dec 20, 2006 32.51 33.58 32.51 32.64 18,108 -0.16(-0.49%)
Dec 19, 2006 33.14 33.57 32.50 32.80 38,578 -0.34(-1.03%)
Dec 18, 2006 32.61 33.29 32.61 33.14 34,590 +0.36(+1.10%)
Dec 15, 2006 31.77 32.78 31.51 32.78 103,598 +1.17(+3.70%)
Dec 14, 2006 31.14 31.80 30.88 31.61 50,267 +0.34(+1.09%)
Dec 13, 2006 31.31 31.70 31.05 31.27 21,391 -0.10(-0.32%)
Dec 12, 2006 31.74 31.74 31.30 31.37 28,382 +0.03(+0.10%)
Dec 11, 2006 31.78 32.25 31.28 31.34 29,125 -0.40(-1.26%)
Dec 08, 2006 31.15 31.90 31.15 31.74 22,410 +0.21(+0.67%)
Dec 07, 2006 31.65 32.35 31.51 31.53 51,486 -0.26(-0.82%)
Dec 06, 2006 32.45 32.45 31.45 31.79 34,119 -0.46(-1.43%)
Dec 05, 2006 31.25 32.47 30.79 32.25 40,563 +1.00(+3.20%)
Dec 04, 2006 30.64 31.46 30.64 31.25 29,604 +0.32(+1.03%)
Dec 01, 2006 31.13 31.13 30.62 30.93 33,304 -0.19(-0.61%)
Nov 30, 2006 30.87 31.16 30.87 31.12 32,900 +0.05(+0.16%)
Nov 29, 2006 31.60 31.60 30.85 31.07 87,373 -0.18(-0.58%)
Nov 28, 2006 30.85 31.25 30.53 31.25 48,298 +0.53(+1.73%)
Nov 27, 2006 30.98 30.98 30.51 30.72 29,488 -0.01(-0.03%)
Nov 24, 2006 30.90 30.90 30.51 30.73 5,351 -0.12(-0.39%)
Nov 22, 2006 30.37 30.89 30.37 30.85 45,441 +0.33(+1.08%)
Nov 21, 2006 30.10 31.10 30.10 30.52 49,888 +0.42(+1.40%)
Nov 20, 2006 30.00 30.29 29.96 30.10 41,492 -0.07(-0.23%)
Nov 17, 2006 30.17 30.39 29.82 30.17 70,757 -0.49(-1.60%)
Nov 16, 2006 31.00 31.09 30.23 30.66 65,457 -0.31(-1.00%)
Nov 15, 2006 30.80 31.44 30.80 30.97 87,347 +0.17(+0.55%)
Nov 14, 2006 30.06 30.98 30.06 30.80 108,192 +0.39(+1.28%)
Nov 13, 2006 32.00 32.10 30.30 30.41 389,751 -1.69(-5.26%)
Nov 10, 2006 34.50 34.50 32.02 32.10 195,612 -2.89(-8.26%)
Nov 09, 2006 35.50 35.50 34.71 34.99 16,821 -0.01(-0.03%)
Nov 08, 2006 35.95 35.95 34.73 35.00 25,200 +0.00(+0.00%)
Nov 07, 2006 35.39 35.39 34.40 35.00 32,104 -0.60(-1.69%)
Nov 06, 2006 34.80 35.77 34.75 35.60 34,951 +0.81(+2.33%)
Nov 03, 2006 33.57 34.79 33.57 34.79 58,787 +1.05(+3.11%)
Nov 02, 2006 33.10 33.75 33.07 33.74 12,779 +0.63(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.