Martin Midstrm LP (NQ: MMLP )

3.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 32.16 32.68 32.16 32.50 12,880 +0.51(+1.59%)
Oct 28, 2005 32.50 32.50 31.51 31.99 6,359 -0.18(-0.57%)
Oct 27, 2005 32.00 32.32 31.32 32.17 1,163 +0.29(+0.92%)
Oct 26, 2005 31.66 32.09 31.55 31.88 11,315 +0.14(+0.44%)
Oct 25, 2005 32.29 32.29 31.26 31.74 3,728 +0.06(+0.19%)
Oct 24, 2005 31.71 32.00 31.03 31.68 6,322 -0.02(-0.06%)
Oct 21, 2005 30.90 32.01 29.80 31.70 12,673 +0.43(+1.37%)
Oct 20, 2005 31.00 32.23 30.96 31.27 6,934 +0.13(+0.42%)
Oct 19, 2005 31.51 31.77 31.00 31.14 2,476 -0.19(-0.61%)
Oct 18, 2005 31.55 31.55 31.00 31.33 5,180 -0.31(-0.98%)
Oct 17, 2005 31.98 32.21 31.06 31.64 6,555 -0.35(-1.09%)
Oct 14, 2005 32.25 32.30 31.50 31.99 4,160 -0.37(-1.15%)
Oct 13, 2005 32.49 32.49 31.77 32.36 4,901 -0.04(-0.12%)
Oct 12, 2005 32.09 32.48 32.09 32.40 5,310 +0.04(+0.12%)
Oct 11, 2005 32.44 32.50 32.23 32.36 4,324 -0.03(-0.09%)
Oct 10, 2005 32.36 32.79 32.00 32.39 3,700 -0.16(-0.49%)
Oct 07, 2005 31.57 32.82 31.50 32.55 5,698 +0.55(+1.72%)
Oct 06, 2005 32.90 32.90 32.00 32.00 11,235 -0.32(-0.99%)
Oct 05, 2005 32.81 32.81 32.32 32.32 518 -0.60(-1.82%)
Oct 04, 2005 32.60 33.09 32.50 32.92 10,067 -0.12(-0.36%)
Oct 03, 2005 32.71 33.10 32.51 33.04 2,789 -0.04(-0.12%)
Sep 30, 2005 32.52 33.17 32.33 33.08 2,964 +0.63(+1.94%)
Sep 29, 2005 32.32 32.59 32.32 32.45 4,562 -0.11(-0.34%)
Sep 28, 2005 33.57 33.57 32.52 32.56 7,343 -0.83(-2.49%)
Sep 27, 2005 33.42 33.42 33.10 33.39 3,043 +0.44(+1.34%)
Sep 26, 2005 33.12 33.83 32.94 32.95 11,527 +0.10(+0.30%)
Sep 23, 2005 32.85 32.92 32.32 32.85 6,087 +0.43(+1.33%)
Sep 22, 2005 32.42 32.91 32.32 32.42 10,642 -1.15(-3.43%)
Sep 21, 2005 33.15 33.75 33.00 33.57 2,816 -0.19(-0.56%)
Sep 20, 2005 33.95 33.98 33.60 33.76 10,650 -0.19(-0.56%)
Sep 19, 2005 34.08 34.18 33.85 33.95 8,127 -0.13(-0.38%)
Sep 16, 2005 33.85 34.20 33.85 34.08 10,310 +0.23(+0.68%)
Sep 15, 2005 34.19 34.24 33.85 33.85 17,376 +0.20(+0.59%)
Sep 14, 2005 34.15 34.15 33.65 33.65 15,300 -0.60(-1.75%)
Sep 13, 2005 33.76 34.25 33.29 34.25 14,443 +0.65(+1.93%)
Sep 12, 2005 33.53 34.15 33.40 33.60 8,470 -0.24(-0.71%)
Sep 09, 2005 33.50 34.25 33.50 33.84 27,527 +1.25(+3.84%)
Sep 08, 2005 32.75 33.14 32.20 32.59 7,545 -0.23(-0.70%)
Sep 07, 2005 33.19 33.50 32.52 32.82 8,503 -0.02(-0.06%)
Sep 06, 2005 32.80 33.19 31.60 32.84 15,380 +0.16(+0.49%)
Sep 02, 2005 32.35 32.75 32.35 32.68 7,397 +0.38(+1.18%)
Sep 01, 2005 30.19 32.39 30.19 32.30 24,443 +2.11(+6.99%)
Aug 31, 2005 31.41 31.41 29.68 30.19 17,977 -0.21(-0.69%)
Aug 30, 2005 30.67 31.22 29.80 30.40 38,946 -1.04(-3.31%)
Aug 29, 2005 31.12 31.94 31.12 31.44 3,526 -0.50(-1.57%)
Aug 26, 2005 32.00 32.00 31.13 31.94 2,650 +0.51(+1.62%)
Aug 25, 2005 32.25 32.25 31.25 31.43 3,150 +0.07(+0.22%)
Aug 24, 2005 31.41 31.78 31.26 31.36 5,896 -0.59(-1.85%)
Aug 23, 2005 30.30 32.33 30.29 31.95 11,276 +1.24(+4.04%)
Aug 22, 2005 31.00 31.61 30.70 30.71 4,801 -0.29(-0.94%)
Aug 19, 2005 32.59 32.59 30.77 31.00 7,513 -0.90(-2.82%)
Aug 18, 2005 30.37 31.90 30.37 31.90 4,870 +1.15(+3.74%)
Aug 17, 2005 31.19 31.19 30.26 30.75 12,295 -0.56(-1.79%)
Aug 16, 2005 31.75 31.98 31.00 31.31 5,635 -0.47(-1.48%)
Aug 15, 2005 32.00 32.71 31.53 31.78 6,611 -0.16(-0.50%)
Aug 12, 2005 31.95 32.12 31.15 31.94 5,032 +0.23(+0.73%)
Aug 11, 2005 32.20 32.20 31.30 31.71 8,002 -0.39(-1.21%)
Aug 10, 2005 32.91 33.01 31.75 32.10 6,726 -0.40(-1.23%)
Aug 09, 2005 32.55 32.96 32.11 32.50 5,360 +0.29(+0.90%)
Aug 08, 2005 32.30 32.55 32.15 32.21 6,014 +0.71(+2.25%)
Aug 05, 2005 32.41 32.41 31.50 31.50 6,938 -0.51(-1.59%)
Aug 04, 2005 32.00 32.29 32.00 32.01 6,565 -0.49(-1.51%)
Aug 03, 2005 32.35 32.55 31.51 32.50 3,439 +0.30(+0.93%)
Aug 02, 2005 32.80 32.80 32.00 32.20 4,903 -0.44(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.