Martin Midstrm LP (NQ: MMLP )

2.870 USD -0.040 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.460 1.470 1.385 1.400 65,300 -0.07(-4.76%)
Oct 29, 2020 1.580 1.580 1.440 1.470 91,393 -0.06(-3.92%)
Oct 28, 2020 1.610 1.650 1.510 1.530 53,710 -0.08(-4.97%)
Oct 27, 2020 1.650 1.690 1.550 1.610 41,119 -0.02(-1.23%)
Oct 26, 2020 1.770 1.770 1.600 1.630 134,163 -0.08(-4.68%)
Oct 23, 2020 1.640 1.780 1.570 1.710 237,600 -0.01(-0.58%)
Oct 22, 2020 1.510 1.820 1.510 1.720 230,475 -0.09(-4.97%)
Oct 21, 2020 1.850 1.850 1.759 1.810 177,274 -0.02(-1.09%)
Oct 20, 2020 1.840 1.860 1.750 1.830 281,352 -0.02(-1.08%)
Oct 19, 2020 1.700 1.850 1.650 1.850 202,008 +0.08(+4.52%)
Oct 16, 2020 1.690 1.770 1.645 1.770 160,500 +0.07(+4.12%)
Oct 15, 2020 1.580 1.700 1.500 1.700 179,117 +0.03(+1.80%)
Oct 14, 2020 1.700 1.730 1.550 1.670 191,038 -0.01(-0.60%)
Oct 13, 2020 1.510 1.740 1.420 1.680 439,678 +0.11(+7.01%)
Oct 12, 2020 1.380 1.590 1.370 1.570 364,358 +0.20(+14.60%)
Oct 09, 2020 1.360 1.760 1.310 1.370 2,263,400 +0.01(+0.74%)
Oct 08, 2020 1.240 1.380 1.240 1.360 193,656 +0.09(+7.09%)
Oct 07, 2020 1.260 1.290 1.220 1.270 78,633 +0.00(+0.00%)
Oct 06, 2020 1.280 1.350 1.270 1.270 106,160 -0.02(-1.55%)
Oct 05, 2020 1.290 1.350 1.270 1.290 89,479 -0.05(-3.73%)
Oct 02, 2020 1.030 1.400 1.030 1.340 627,500 +0.19(+16.52%)
Oct 01, 2020 1.170 1.230 1.140 1.150 129,440 -0.02(-1.71%)
Sep 30, 2020 1.280 1.290 1.170 1.170 106,967 -0.06(-4.88%)
Sep 29, 2020 1.200 1.320 1.190 1.230 240,582 +0.04(+3.36%)
Sep 28, 2020 1.200 1.250 1.170 1.190 270,583 -0.02(-1.65%)
Sep 25, 2020 1.220 1.300 1.200 1.210 136,500 -0.01(-0.41%)
Sep 24, 2020 1.230 1.300 1.150 1.215 190,257 +0.02(+1.25%)
Sep 23, 2020 1.280 1.350 1.200 1.200 193,557 -0.08(-6.25%)
Sep 22, 2020 1.240 1.290 1.230 1.280 134,658 +0.01(+0.79%)
Sep 21, 2020 1.230 1.340 1.220 1.270 225,494 -0.02(-1.55%)
Sep 18, 2020 1.350 1.390 1.140 1.290 2,005,600 -0.01(-0.77%)
Sep 17, 2020 1.280 1.320 1.260 1.300 180,413 +0.02(+1.56%)
Sep 16, 2020 1.300 1.330 1.250 1.280 425,636 +0.03(+2.40%)
Sep 15, 2020 1.320 1.370 1.250 1.250 321,535 -0.11(-8.09%)
Sep 14, 2020 1.350 1.370 1.270 1.360 297,713 -0.05(-3.55%)
Sep 11, 2020 1.430 1.430 1.250 1.410 440,700 +0.04(+2.92%)
Sep 10, 2020 1.370 1.429 1.330 1.370 185,595 +0.02(+1.48%)
Sep 09, 2020 1.440 1.440 1.350 1.350 149,051 -0.05(-3.57%)
Sep 08, 2020 1.350 1.450 1.310 1.400 198,184 +0.05(+3.70%)
Sep 04, 2020 1.360 1.410 1.350 1.350 168,200 -0.02(-1.46%)
Sep 03, 2020 1.400 1.455 1.360 1.370 115,912 -0.02(-1.44%)
Sep 02, 2020 1.410 1.480 1.380 1.390 171,591 -0.05(-3.47%)
Sep 01, 2020 1.530 1.530 1.400 1.440 116,746 -0.07(-4.64%)
Aug 31, 2020 1.510 1.587 1.470 1.510 195,133 +0.01(+0.67%)
Aug 28, 2020 1.510 1.550 1.480 1.500 142,400 -0.01(-0.66%)
Aug 27, 2020 1.550 1.590 1.500 1.510 141,465 -0.07(-4.43%)
Aug 26, 2020 1.650 1.650 1.540 1.580 158,562 +0.00(+0.00%)
Aug 25, 2020 1.640 1.655 1.550 1.580 131,805 -0.06(-3.66%)
Aug 24, 2020 1.600 1.690 1.570 1.640 112,972 +0.04(+2.50%)
Aug 21, 2020 1.610 1.650 1.560 1.600 170,200 -0.03(-1.84%)
Aug 20, 2020 1.660 1.700 1.610 1.630 166,575 -0.07(-4.12%)
Aug 19, 2020 1.680 1.750 1.680 1.700 116,390 +0.00(+0.00%)
Aug 18, 2020 1.760 1.790 1.660 1.700 238,326 -0.09(-5.03%)
Aug 17, 2020 1.830 1.870 1.780 1.790 138,535 -0.06(-3.24%)
Aug 14, 2020 1.890 1.940 1.780 1.850 239,200 -0.08(-4.15%)
Aug 13, 2020 1.820 1.950 1.750 1.930 380,478 +0.09(+4.89%)
Aug 12, 2020 1.830 1.883 1.760 1.840 245,289 -0.01(-0.54%)
Aug 11, 2020 1.760 1.940 1.750 1.850 242,325 +0.03(+1.65%)
Aug 10, 2020 1.870 1.940 1.810 1.820 316,781 -0.09(-4.71%)
Aug 07, 2020 1.910 1.975 1.880 1.910 108,100 -0.07(-3.54%)
Aug 06, 2020 1.910 1.990 1.880 1.980 141,330 +0.08(+4.21%)
Aug 05, 2020 1.770 1.950 1.770 1.900 310,823 +0.12(+6.74%)
Aug 04, 2020 1.700 1.820 1.680 1.780 370,550 +0.06(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.