Martin Midstrm LP (NQ: MMLP )

4.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 13.34 13.75 13.30 13.63 397,302 +0.33(+2.48%)
Oct 30, 2018 12.66 13.31 12.66 13.30 277,786 +0.67(+5.30%)
Oct 29, 2018 12.25 12.99 12.25 12.63 465,595 +0.47(+3.87%)
Oct 26, 2018 12.50 12.65 11.90 12.16 255,700 -0.35(-2.80%)
Oct 25, 2018 12.35 12.59 12.00 12.51 470,495 +0.43(+3.56%)
Oct 24, 2018 12.27 12.49 12.01 12.08 155,696 -0.12(-0.98%)
Oct 23, 2018 12.00 12.23 11.85 12.20 160,060 +0.15(+1.24%)
Oct 22, 2018 11.74 12.09 11.74 12.05 122,367 +0.32(+2.73%)
Oct 19, 2018 11.60 12.00 11.60 11.73 95,900 +0.11(+0.95%)
Oct 18, 2018 11.62 11.92 11.59 11.62 65,894 -0.14(-1.19%)
Oct 17, 2018 11.85 11.92 11.65 11.76 56,953 -0.07(-0.59%)
Oct 16, 2018 11.64 11.89 11.58 11.83 61,369 +0.23(+1.98%)
Oct 15, 2018 11.57 11.83 11.54 11.60 62,314 -0.02(-0.17%)
Oct 12, 2018 11.78 11.98 11.35 11.62 128,300 -0.04(-0.34%)
Oct 11, 2018 11.72 11.98 11.58 11.66 99,650 -0.08(-0.68%)
Oct 10, 2018 12.10 12.13 11.73 11.74 69,157 -0.34(-2.81%)
Oct 09, 2018 11.95 12.18 11.89 12.08 136,100 +0.17(+1.43%)
Oct 08, 2018 11.72 11.95 11.71 11.91 76,741 +0.19(+1.62%)
Oct 05, 2018 11.70 11.74 11.54 11.72 64,400 +0.06(+0.51%)
Oct 04, 2018 11.85 11.85 11.61 11.66 88,908 -0.17(-1.44%)
Oct 03, 2018 11.74 11.95 11.73 11.83 89,946 +0.08(+0.68%)
Oct 02, 2018 11.79 11.84 11.73 11.75 90,159 -0.10(-0.84%)
Oct 01, 2018 11.50 11.90 11.50 11.85 144,278 +0.25(+2.16%)
Sep 28, 2018 11.30 11.60 11.21 11.60 92,400 +0.32(+2.88%)
Sep 27, 2018 11.05 11.30 10.99 11.28 79,225 +0.22(+2.04%)
Sep 26, 2018 11.20 11.20 10.85 11.05 60,807 -0.15(-1.34%)
Sep 25, 2018 10.90 11.25 10.65 11.20 224,765 +0.30(+2.75%)
Sep 24, 2018 11.15 11.15 10.77 10.90 174,889 -0.15(-1.36%)
Sep 21, 2018 11.25 11.25 11.00 11.05 160,100 -0.20(-1.78%)
Sep 20, 2018 11.40 11.50 11.20 11.25 56,566 -0.10(-0.88%)
Sep 19, 2018 11.35 11.46 11.35 11.35 71,814 -0.05(-0.44%)
Sep 18, 2018 11.30 11.50 11.26 11.40 95,272 +0.08(+0.66%)
Sep 17, 2018 11.15 11.32 11.10 11.32 96,321 +0.12(+1.12%)
Sep 14, 2018 11.30 11.30 11.00 11.20 140,100 -0.10(-0.88%)
Sep 13, 2018 11.55 11.57 11.30 11.30 59,292 -0.20(-1.74%)
Sep 12, 2018 11.60 11.65 11.50 11.50 49,318 -0.10(-0.86%)
Sep 11, 2018 11.45 11.65 11.45 11.60 96,992 +0.15(+1.31%)
Sep 10, 2018 11.25 11.65 11.25 11.45 133,535 +0.20(+1.78%)
Sep 07, 2018 11.25 11.35 11.20 11.25 130,600 +0.00(+0.00%)
Sep 06, 2018 11.30 11.35 11.25 11.25 102,076 -0.07(-0.66%)
Sep 05, 2018 11.25 11.35 11.20 11.32 96,009 -0.03(-0.22%)
Sep 04, 2018 11.25 11.35 11.15 11.35 148,546 +0.00(+0.00%)
Aug 31, 2018 11.35 11.35 11.35 0 +0.00(+0.00%)
Aug 30, 2018 11.05 11.40 10.99 11.35 339,642 +0.30(+2.71%)
Aug 29, 2018 11.60 11.60 11.05 11.05 428,837 -0.55(-4.74%)
Aug 28, 2018 11.50 11.65 11.40 11.60 388,849 +0.10(+0.87%)
Aug 27, 2018 11.90 11.92 11.36 11.50 523,140 -0.45(-3.77%)
Aug 24, 2018 12.20 12.20 11.85 11.95 153,100 -0.20(-1.65%)
Aug 23, 2018 12.10 12.25 12.05 12.15 279,848 +0.05(+0.41%)
Aug 22, 2018 12.15 12.22 12.05 12.10 100,888 -0.03(-0.21%)
Aug 21, 2018 12.15 12.25 12.10 12.12 123,132 +0.03(+0.21%)
Aug 20, 2018 11.90 12.15 11.90 12.10 166,933 +0.15(+1.26%)
Aug 17, 2018 11.70 12.10 11.70 11.95 222,700 +0.20(+1.70%)
Aug 16, 2018 12.00 12.10 11.75 11.75 267,390 -0.30(-2.49%)
Aug 15, 2018 12.20 12.31 12.00 12.05 197,828 -0.15(-1.23%)
Aug 14, 2018 12.70 12.70 12.10 12.20 369,153 -0.30(-2.40%)
Aug 13, 2018 12.60 12.75 12.40 12.50 250,512 -0.10(-0.79%)
Aug 10, 2018 12.55 13.00 12.55 12.60 385,400 +0.05(+0.40%)
Aug 09, 2018 12.60 12.82 12.50 12.55 165,769 -0.10(-0.79%)
Aug 08, 2018 12.75 12.90 12.51 12.65 313,306 -0.25(-1.94%)
Aug 07, 2018 12.95 13.10 12.75 12.90 215,723 -0.10(-0.77%)
Aug 06, 2018 12.65 13.15 12.65 13.00 273,684 -0.30(-2.26%)
Aug 03, 2018 13.45 13.50 13.25 13.30 447,300 -0.05(-0.37%)
Aug 02, 2018 13.10 13.45 13.10 13.35 289,408 +0.25(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.