Martin Midstrm LP (NQ: MMLP )

2.810 -0.180 (-6.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 10.63 10.72 10.56 10.72 14,940 +0.15(+1.44%)
Oct 30, 2006 10.62 10.76 10.52 10.56 33,765 -0.03(-0.33%)
Oct 27, 2006 10.78 10.78 10.48 10.60 56,054 -0.16(-1.53%)
Oct 26, 2006 10.65 10.76 10.60 10.76 54,124 +0.15(+1.41%)
Oct 25, 2006 10.65 10.68 10.47 10.61 56,385 -0.04(-0.42%)
Oct 24, 2006 10.45 10.70 10.45 10.66 20,396 +0.23(+2.16%)
Oct 23, 2006 10.43 10.46 10.38 10.43 74,501 -0.03(-0.30%)
Oct 20, 2006 10.47 10.47 10.43 10.47 24,427 -0.00(-0.03%)
Oct 19, 2006 10.46 10.47 10.40 10.47 96,443 +0.00(+0.00%)
Oct 18, 2006 10.42 10.54 10.39 10.47 115,767 +0.04(+0.36%)
Oct 17, 2006 10.40 10.43 10.38 10.43 80,408 +0.02(+0.15%)
Oct 16, 2006 10.45 10.45 10.37 10.42 27,338 -0.01(-0.09%)
Oct 13, 2006 10.37 10.43 10.37 10.43 44,476 +0.03(+0.24%)
Oct 12, 2006 10.34 10.40 10.34 10.40 57,401 +0.03(+0.31%)
Oct 11, 2006 10.33 10.37 10.32 10.37 24,773 +0.03(+0.31%)
Oct 10, 2006 10.32 10.46 10.27 10.34 56,294 -0.03(-0.31%)
Oct 09, 2006 10.42 10.46 10.28 10.37 15,848 +0.00(+0.03%)
Oct 06, 2006 10.39 10.40 10.27 10.36 26,297 -0.06(-0.55%)
Oct 05, 2006 10.34 10.46 10.25 10.42 57,148 +0.06(+0.61%)
Oct 04, 2006 10.38 10.46 10.23 10.36 59,343 -0.10(-1.00%)
Oct 03, 2006 10.47 10.47 10.23 10.46 30,123 -0.08(-0.72%)
Oct 02, 2006 10.54 10.54 10.38 10.54 27,823 +0.08(+0.73%)
Sep 29, 2006 10.46 10.49 10.42 10.46 40,013 +0.04(+0.36%)
Sep 28, 2006 10.45 10.50 10.32 10.43 14,577 +0.08(+0.80%)
Sep 27, 2006 10.34 10.52 10.34 10.34 23,058 +0.00(+0.03%)
Sep 26, 2006 10.22 10.38 10.17 10.34 25,988 +0.13(+1.27%)
Sep 25, 2006 10.16 10.22 10.15 10.21 49,267 +0.04(+0.41%)
Sep 22, 2006 10.18 10.20 10.16 10.17 39,562 -0.03(-0.25%)
Sep 21, 2006 10.17 10.30 10.17 10.19 20,424 +0.01(+0.09%)
Sep 20, 2006 10.36 10.36 10.15 10.18 98,477 -0.12(-1.17%)
Sep 19, 2006 10.49 10.53 10.26 10.30 75,624 -0.22(-2.05%)
Sep 18, 2006 10.33 10.52 10.28 10.52 37,421 +0.19(+1.87%)
Sep 15, 2006 10.30 10.51 10.30 10.33 53,818 -0.07(-0.70%)
Sep 14, 2006 10.30 10.40 10.26 10.40 33,800 -0.00(-0.03%)
Sep 13, 2006 10.45 10.56 10.35 10.40 33,983 +0.10(+0.95%)
Sep 12, 2006 10.21 10.40 10.21 10.30 26,224 +0.04(+0.43%)
Sep 11, 2006 10.38 10.38 10.15 10.26 60,977 -0.14(-1.34%)
Sep 08, 2006 10.50 10.50 10.37 10.40 30,845 -0.16(-1.47%)
Sep 07, 2006 10.59 10.62 10.54 10.56 33,116 -0.04(-0.42%)
Sep 06, 2006 10.59 10.76 10.56 10.60 50,308 -0.13(-1.24%)
Sep 05, 2006 10.65 10.76 10.59 10.73 40,518 +0.08(+0.77%)
Sep 01, 2006 10.54 10.72 10.46 10.65 25,300 +0.07(+0.66%)
Aug 31, 2006 10.62 10.75 10.54 10.58 42,596 +0.04(+0.36%)
Aug 30, 2006 10.72 10.72 10.44 10.54 47,762 -0.10(-0.98%)
Aug 29, 2006 10.12 10.72 10.12 10.65 85,455 +0.22(+2.07%)
Aug 28, 2006 10.64 10.78 10.40 10.43 71,578 -0.16(-1.50%)
Aug 25, 2006 10.37 10.59 10.29 10.59 58,568 +0.13(+1.21%)
Aug 24, 2006 10.19 10.46 10.19 10.46 31,189 +0.13(+1.23%)
Aug 23, 2006 10.19 10.35 10.15 10.34 43,501 +0.06(+0.59%)
Aug 22, 2006 10.45 10.45 10.22 10.28 76,917 -0.07(-0.67%)
Aug 21, 2006 10.38 10.46 10.23 10.35 34,393 +0.04(+0.40%)
Aug 18, 2006 10.15 10.30 10.11 10.30 22,171 +0.04(+0.37%)
Aug 17, 2006 10.26 10.27 10.18 10.27 65,273 +0.11(+1.12%)
Aug 16, 2006 10.11 10.27 10.03 10.15 74,889 +0.03(+0.34%)
Aug 15, 2006 10.26 10.26 10.10 10.12 54,925 -0.03(-0.25%)
Aug 14, 2006 10.15 10.26 10.05 10.14 77,920 -0.07(-0.65%)
Aug 11, 2006 10.30 10.30 10.00 10.21 30,041 +0.08(+0.81%)
Aug 10, 2006 10.13 10.27 10.00 10.13 62,081 -0.00(-0.03%)
Aug 09, 2006 10.34 10.34 9.924 10.13 38,528 -0.20(-1.93%)
Aug 08, 2006 10.15 10.34 10.15 10.33 17,324 +0.24(+2.42%)
Aug 07, 2006 10.24 10.34 10.08 10.09 39,250 -0.24(-2.33%)
Aug 04, 2006 10.34 10.38 10.24 10.33 44,025 -0.01(-0.09%)
Aug 03, 2006 10.03 10.49 9.994 10.34 72,375 +0.20(+1.94%)
Aug 02, 2006 10.31 10.31 9.965 10.14 57,379 +0.15(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.