Martin Midstrm LP (NQ: MMLP )

2.870 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 33.54 33.80 33.32 33.80 4,737 +0.48(+1.44%)
Oct 30, 2006 33.50 33.93 33.19 33.32 10,706 -0.11(-0.33%)
Oct 27, 2006 34.00 34.00 33.04 33.43 17,773 -0.52(-1.53%)
Oct 26, 2006 33.60 33.95 33.42 33.95 17,161 +0.47(+1.41%)
Oct 25, 2006 33.60 33.68 33.01 33.48 17,878 -0.14(-0.42%)
Oct 24, 2006 32.95 33.75 32.95 33.62 6,467 +0.71(+2.16%)
Oct 23, 2006 32.90 33.00 32.75 32.91 23,622 -0.10(-0.30%)
Oct 20, 2006 33.02 33.02 32.89 33.01 7,745 -0.01(-0.03%)
Oct 19, 2006 33.00 33.02 32.80 33.02 30,579 +0.00(+0.00%)
Oct 18, 2006 32.87 33.24 32.77 33.02 36,706 +0.12(+0.36%)
Oct 17, 2006 32.79 32.90 32.75 32.90 25,495 +0.05(+0.15%)
Oct 16, 2006 32.95 32.95 32.70 32.85 8,668 -0.03(-0.09%)
Oct 13, 2006 32.71 32.90 32.71 32.88 14,102 +0.08(+0.24%)
Oct 12, 2006 32.60 32.80 32.60 32.80 18,200 +0.10(+0.31%)
Oct 11, 2006 32.57 32.70 32.55 32.70 7,855 +0.10(+0.31%)
Oct 10, 2006 32.56 33.00 32.40 32.60 17,849 -0.10(-0.31%)
Oct 09, 2006 32.85 33.00 32.42 32.70 5,025 +0.01(+0.03%)
Oct 06, 2006 32.76 32.79 32.40 32.69 8,338 -0.18(-0.55%)
Oct 05, 2006 32.62 32.99 32.32 32.87 18,120 +0.20(+0.61%)
Oct 04, 2006 32.73 33.00 32.26 32.67 18,816 -0.33(-1.00%)
Oct 03, 2006 33.02 33.02 32.28 33.00 9,551 -0.24(-0.72%)
Oct 02, 2006 33.24 33.24 32.75 33.24 8,822 +0.24(+0.73%)
Sep 29, 2006 33.00 33.10 32.85 33.00 12,687 +0.12(+0.36%)
Sep 28, 2006 32.95 33.13 32.55 32.88 4,622 +0.26(+0.80%)
Sep 27, 2006 32.61 33.18 32.61 32.62 7,311 +0.01(+0.03%)
Sep 26, 2006 32.23 32.74 32.06 32.61 8,240 +0.41(+1.27%)
Sep 25, 2006 32.05 32.23 32.01 32.20 15,621 +0.13(+0.41%)
Sep 22, 2006 32.10 32.16 32.05 32.07 12,544 -0.08(-0.25%)
Sep 21, 2006 32.07 32.50 32.07 32.15 6,476 +0.03(+0.09%)
Sep 20, 2006 32.68 32.68 32.00 32.12 31,224 -0.38(-1.17%)
Sep 19, 2006 33.08 33.22 32.35 32.50 23,978 -0.68(-2.05%)
Sep 18, 2006 32.57 33.18 32.43 33.18 11,865 +0.61(+1.87%)
Sep 15, 2006 32.50 33.15 32.50 32.57 17,064 -0.23(-0.70%)
Sep 14, 2006 32.47 32.80 32.37 32.80 10,717 -0.01(-0.03%)
Sep 13, 2006 32.97 33.31 32.65 32.81 10,775 +0.31(+0.95%)
Sep 12, 2006 32.20 32.80 32.20 32.50 8,315 +0.14(+0.43%)
Sep 11, 2006 32.75 32.75 32.02 32.36 19,334 -0.44(-1.34%)
Sep 08, 2006 33.12 33.12 32.70 32.80 9,780 -0.49(-1.47%)
Sep 07, 2006 33.40 33.50 33.25 33.29 10,500 -0.14(-0.42%)
Sep 06, 2006 33.40 33.95 33.30 33.43 15,951 -0.42(-1.24%)
Sep 05, 2006 33.59 33.95 33.40 33.85 12,847 +0.26(+0.77%)
Sep 01, 2006 33.24 33.80 32.99 33.59 8,022 +0.22(+0.66%)
Aug 31, 2006 33.50 33.90 33.25 33.37 13,506 +0.12(+0.36%)
Aug 30, 2006 33.80 33.80 32.94 33.25 15,144 -0.33(-0.98%)
Aug 29, 2006 31.92 33.80 31.92 33.58 27,095 +0.68(+2.07%)
Aug 28, 2006 33.55 33.99 32.81 32.90 22,695 -0.50(-1.50%)
Aug 25, 2006 32.70 33.40 32.45 33.40 18,570 +0.40(+1.21%)
Aug 24, 2006 32.14 33.00 32.14 33.00 9,889 +0.40(+1.23%)
Aug 23, 2006 32.15 32.63 32.02 32.60 13,793 +0.19(+0.59%)
Aug 22, 2006 32.95 32.95 32.24 32.41 24,388 -0.22(-0.67%)
Aug 21, 2006 32.75 33.00 32.25 32.63 10,905 +0.13(+0.40%)
Aug 18, 2006 32.00 32.50 31.89 32.50 7,030 +0.12(+0.37%)
Aug 17, 2006 32.35 32.38 32.10 32.38 20,696 +0.36(+1.12%)
Aug 16, 2006 31.89 32.39 31.62 32.02 23,745 +0.11(+0.34%)
Aug 15, 2006 32.35 32.35 31.86 31.91 17,415 -0.08(-0.25%)
Aug 14, 2006 32.00 32.35 31.71 31.99 24,706 -0.21(-0.65%)
Aug 11, 2006 32.50 32.50 31.55 32.20 9,525 +0.26(+0.81%)
Aug 10, 2006 31.95 32.40 31.55 31.94 19,684 -0.01(-0.03%)
Aug 09, 2006 32.60 32.60 31.30 31.95 12,216 -0.63(-1.93%)
Aug 08, 2006 32.00 32.60 32.00 32.58 5,493 +0.77(+2.42%)
Aug 07, 2006 32.30 32.60 31.80 31.81 12,445 -0.76(-2.33%)
Aug 04, 2006 32.60 32.74 32.30 32.57 13,959 -0.03(-0.09%)
Aug 03, 2006 31.64 33.07 31.52 32.60 22,948 +0.62(+1.94%)
Aug 02, 2006 32.52 32.52 31.43 31.98 18,193 +0.47(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.