Martin Midstrm LP (NQ: MMLP )

2.830 USD +0.070 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.190 3.220 3.150 3.180 41,894 -0.06(-1.85%)
Oct 28, 2021 3.210 3.320 3.150 3.240 119,833 +0.04(+1.25%)
Oct 27, 2021 3.150 3.240 3.110 3.200 66,531 +0.02(+0.63%)
Oct 26, 2021 3.180 3.180 242,258 -0.06(-1.85%)
Oct 25, 2021 3.350 3.460 3.089 3.240 218,413 -0.15(-4.42%)
Oct 22, 2021 3.350 3.500 3.330 3.390 66,193 +0.01(+0.30%)
Oct 21, 2021 3.330 3.497 3.200 3.380 261,423 -0.02(-0.59%)
Oct 20, 2021 3.380 3.520 3.320 3.400 159,655 +0.00(+0.00%)
Oct 19, 2021 3.450 3.517 3.390 3.400 55,244 -0.07(-2.02%)
Oct 18, 2021 3.430 3.590 3.400 3.470 184,233 +0.01(+0.29%)
Oct 15, 2021 3.410 3.520 3.380 3.460 49,162 +0.03(+0.87%)
Oct 14, 2021 3.460 3.520 3.400 3.430 62,910 -0.06(-1.72%)
Oct 13, 2021 3.470 3.490 3.350 3.490 67,597 -0.03(-0.85%)
Oct 12, 2021 3.550 3.560 3.240 3.520 192,104 +0.00(+0.00%)
Oct 11, 2021 3.500 3.540 3.460 3.520 49,059 +0.11(+3.23%)
Oct 08, 2021 3.480 3.490 3.400 3.410 84,783 -0.06(-1.73%)
Oct 07, 2021 3.400 3.480 3.341 3.470 39,020 +0.14(+4.20%)
Oct 06, 2021 3.310 3.430 3.300 3.330 60,663 -0.05(-1.48%)
Oct 05, 2021 3.500 3.500 3.310 3.380 100,494 -0.03(-0.88%)
Oct 04, 2021 3.330 3.480 3.230 3.410 104,449 +0.20(+6.23%)
Oct 01, 2021 3.270 3.340 3.190 3.210 38,308 +0.01(+0.31%)
Sep 30, 2021 3.380 3.380 3.190 3.200 89,793 -0.22(-6.43%)
Sep 29, 2021 3.510 3.610 3.380 3.420 132,266 -0.08(-2.29%)
Sep 28, 2021 3.300 3.580 3.280 3.500 254,247 +0.17(+5.11%)
Sep 27, 2021 3.190 3.400 3.190 3.330 102,524 +0.12(+3.74%)
Sep 24, 2021 3.190 3.250 3.190 3.210 36,931 -0.02(-0.47%)
Sep 23, 2021 3.220 3.300 3.170 3.225 62,236 +0.02(+0.47%)
Sep 22, 2021 3.190 3.280 3.190 3.210 99,780 +0.02(+0.63%)
Sep 21, 2021 3.170 3.250 2.980 3.190 83,766 +0.02(+0.63%)
Sep 20, 2021 3.320 3.450 3.119 3.170 116,524 -0.28(-8.12%)
Sep 17, 2021 3.400 3.490 3.330 3.450 88,939 -0.04(-1.15%)
Sep 16, 2021 3.440 3.500 3.290 3.490 146,017 +0.06(+1.75%)
Sep 15, 2021 3.250 3.450 3.250 3.430 169,461 +0.22(+6.85%)
Sep 14, 2021 3.140 3.230 3.091 3.210 116,461 +0.07(+2.23%)
Sep 13, 2021 3.020 3.200 3.020 3.140 146,329 +0.12(+3.97%)
Sep 10, 2021 2.940 3.020 2.940 3.020 75,897 +0.10(+3.42%)
Sep 09, 2021 2.930 3.030 2.900 2.920 60,519 -0.06(-2.01%)
Sep 08, 2021 3.050 3.060 2.950 2.980 48,524 -0.10(-3.25%)
Sep 07, 2021 3.140 3.200 3.060 3.080 88,845 -0.11(-3.45%)
Sep 03, 2021 3.110 3.220 3.110 3.190 75,858 +0.06(+1.92%)
Sep 02, 2021 3.130 3.190 3.110 3.130 72,963 -0.02(-0.63%)
Sep 01, 2021 3.080 3.190 3.080 3.150 20,100 +0.04(+1.29%)
Aug 31, 2021 3.050 3.190 3.050 3.110 54,027 +0.04(+1.30%)
Aug 30, 2021 3.100 3.170 3.040 3.070 61,211 -0.05(-1.60%)
Aug 27, 2021 3.100 3.240 3.087 3.120 82,769 +0.03(+0.97%)
Aug 26, 2021 3.150 3.265 3.070 3.090 80,744 -0.11(-3.44%)
Aug 25, 2021 3.300 3.440 3.160 3.200 141,772 -0.06(-1.84%)
Aug 24, 2021 3.180 3.290 3.150 3.260 137,913 +0.09(+2.84%)
Aug 23, 2021 3.160 3.195 3.118 3.170 62,910 +0.05(+1.60%)
Aug 20, 2021 3.070 3.180 2.940 3.120 54,478 +0.03(+0.97%)
Aug 19, 2021 3.330 3.390 2.880 3.090 291,569 -0.21(-6.36%)
Aug 18, 2021 2.970 3.670 2.970 3.300 727,583 +0.29(+9.82%)
Aug 17, 2021 3.070 3.100 2.970 3.005 63,005 -0.08(-2.59%)
Aug 16, 2021 3.230 3.240 3.000 3.085 221,332 -0.14(-4.19%)
Aug 13, 2021 3.180 3.250 3.122 3.220 90,167 +0.01(+0.31%)
Aug 12, 2021 3.150 3.250 3.110 3.210 90,629 -0.03(-0.93%)
Aug 11, 2021 3.100 3.300 3.090 3.240 359,830 +0.25(+8.36%)
Aug 10, 2021 2.870 3.150 2.790 2.990 226,360 +0.10(+3.46%)
Aug 09, 2021 2.830 2.910 2.760 2.890 72,843 +0.00(+0.00%)
Aug 06, 2021 2.620 2.900 2.600 2.890 1,174,716 +0.24(+9.06%)
Aug 05, 2021 2.740 2.740 2.610 2.650 25,001 -0.06(-2.21%)
Aug 04, 2021 2.610 2.710 2.582 2.710 75,092 +0.05(+1.88%)
Aug 03, 2021 2.590 2.700 2.580 2.660 99,883 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.