Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 117.46 120.09 116.68 119.07 2,048,510 +0.37(+0.31%)
Feb 03, 2023 118.71 120.99 117.56 118.70 1,961,996 -2.75(-2.26%)
Feb 02, 2023 119.95 124.95 119.09 121.45 3,419,655 +3.55(+3.01%)
Feb 01, 2023 113.95 118.23 113.23 117.90 1,826,132 +3.60(+3.15%)
Jan 31, 2023 115.08 115.36 113.47 114.30 1,730,714 -1.26(-1.09%)
Jan 30, 2023 114.72 116.58 113.77 115.56 2,470,813 -0.62(-0.53%)
Jan 27, 2023 116.27 117.99 115.65 116.18 1,740,160 -0.55(-0.47%)
Jan 26, 2023 117.72 118.63 115.42 116.73 1,809,736 +0.29(+0.25%)
Jan 25, 2023 113.49 116.50 112.31 116.44 2,488,614 +1.27(+1.10%)
Jan 24, 2023 115.32 116.93 114.92 115.17 2,023,809 -0.56(-0.48%)
Jan 23, 2023 111.28 115.99 111.10 115.73 2,510,498 +4.43(+3.98%)
Jan 20, 2023 107.75 111.44 106.77 111.30 2,886,402 +4.23(+3.95%)
Jan 19, 2023 102.90 108.05 102.47 107.07 2,725,408 +3.20(+3.08%)
Jan 18, 2023 108.14 109.43 103.78 103.87 2,823,161 -2.68(-2.52%)
Jan 17, 2023 106.23 107.80 104.80 106.55 2,500,070 +0.46(+0.43%)
Jan 13, 2023 102.86 107.04 102.19 106.09 2,658,499 +3.03(+2.95%)
Jan 12, 2023 100.48 103.75 99.13 103.06 2,667,505 +3.82(+3.84%)
Jan 11, 2023 97.97 100.25 96.86 99.24 2,926,131 +4.60(+4.86%)
Jan 10, 2023 93.73 94.64 92.47 94.64 2,008,301 +0.87(+0.93%)
Jan 09, 2023 94.32 95.44 93.46 93.77 1,910,595 -0.34(-0.36%)
Jan 06, 2023 94.39 94.64 93.15 94.11 2,812,600 +1.11(+1.19%)
Jan 05, 2023 90.14 93.74 90.00 93.00 2,689,035 +2.01(+2.21%)
Jan 04, 2023 88.60 91.53 88.60 90.99 1,882,762 +3.31(+3.78%)
Jan 03, 2023 88.63 89.39 86.31 87.68 1,432,338 +0.08(+0.09%)
Dec 30, 2022 85.78 87.74 85.78 87.60 2,076,582 +0.47(+0.54%)
Dec 29, 2022 84.37 87.31 84.20 87.13 2,389,455 +3.44(+4.11%)
Dec 28, 2022 86.60 87.35 83.29 83.69 2,771,088 -2.87(-3.32%)
Dec 27, 2022 86.80 87.00 84.88 86.56 2,678,676 +0.13(+0.15%)
Dec 23, 2022 84.10 86.48 83.84 86.43 2,109,485 +1.91(+2.26%)
Dec 22, 2022 85.34 85.76 82.39 84.52 2,541,245 -1.97(-2.28%)
Dec 21, 2022 86.72 88.46 85.97 86.49 2,355,778 +0.88(+1.03%)
Dec 20, 2022 84.47 86.50 84.00 85.61 2,811,841 +0.35(+0.41%)
Dec 19, 2022 87.96 88.32 84.72 85.26 2,609,312 -2.91(-3.30%)
Dec 16, 2022 89.11 89.83 86.88 88.17 3,490,843 -2.03(-2.25%)
Dec 15, 2022 91.00 91.71 89.21 90.20 2,344,988 -2.59(-2.79%)
Dec 14, 2022 94.24 95.87 91.50 92.79 2,574,129 -1.60(-1.70%)
Dec 13, 2022 99.98 100.13 93.26 94.39 2,441,222 -1.21(-1.27%)
Dec 12, 2022 93.70 95.79 93.22 95.60 2,159,621 +1.50(+1.59%)
Dec 09, 2022 92.82 95.46 92.05 94.10 2,355,095 +0.52(+0.56%)
Dec 08, 2022 92.18 94.08 91.35 93.58 2,245,746 +2.79(+3.07%)
Dec 07, 2022 93.04 93.78 89.80 90.79 4,051,552 -6.12(-6.32%)
Dec 06, 2022 100.42 100.98 95.15 96.91 2,160,205 -3.75(-3.73%)
Dec 05, 2022 102.32 103.56 100.36 100.66 1,754,402 -3.03(-2.92%)
Dec 02, 2022 103.55 104.63 101.92 103.69 1,767,777 -2.24(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.