Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 162.27 166.20 158.85 159.19 1,782,124 -1.68(-1.04%)
Jul 30, 2021 163.17 165.31 160.26 160.87 1,426,704 -2.86(-1.75%)
Jul 29, 2021 163.97 165.61 162.20 163.73 1,137,216 +0.54(+0.33%)
Jul 28, 2021 164.40 166.58 161.01 163.19 1,018,090 -0.53(-0.32%)
Jul 27, 2021 162.01 164.05 160.83 163.72 1,899,698 +1.02(+0.63%)
Jul 26, 2021 160.97 163.93 160.18 162.70 1,614,640 +1.15(+0.71%)
Jul 23, 2021 161.52 162.67 160.35 161.55 1,418,712 +1.52(+0.95%)
Jul 22, 2021 161.23 162.17 158.66 160.03 1,260,393 -2.39(-1.47%)
Jul 21, 2021 157.59 163.70 157.59 162.42 2,467,341 +6.30(+4.04%)
Jul 20, 2021 152.62 157.61 150.10 156.12 2,143,803 +4.48(+2.95%)
Jul 19, 2021 152.50 153.96 150.02 151.64 4,174,046 -5.97(-3.79%)
Jul 16, 2021 160.96 161.57 156.96 157.61 2,217,595 -1.68(-1.05%)
Jul 15, 2021 159.51 160.63 157.80 159.29 2,239,650 -1.70(-1.06%)
Jul 14, 2021 163.63 167.24 160.33 160.99 2,202,814 -1.03(-0.64%)
Jul 13, 2021 166.77 166.97 161.63 162.02 2,902,532 -5.33(-3.18%)
Jul 12, 2021 166.58 167.57 164.57 167.35 1,702,627 -0.39(-0.23%)
Jul 09, 2021 163.52 168.46 163.03 167.74 1,812,907 +6.18(+3.83%)
Jul 08, 2021 158.63 162.58 156.51 161.56 2,222,389 -1.40(-0.86%)
Jul 07, 2021 165.42 166.94 161.14 162.96 1,668,861 -2.61(-1.58%)
Jul 06, 2021 166.69 167.79 164.40 165.57 1,548,983 -1.85(-1.11%)
Jul 02, 2021 167.99 169.29 166.97 167.42 1,843,613 +0.39(+0.23%)
Jul 01, 2021 164.39 167.73 164.21 167.03 2,247,195 +3.32(+2.03%)
Jun 30, 2021 159.75 164.24 159.14 163.71 2,048,694 +3.81(+2.38%)
Jun 29, 2021 163.76 164.29 159.54 159.90 2,555,472 -3.65(-2.23%)
Jun 28, 2021 170.04 170.24 158.89 163.55 4,900,172 -7.44(-4.35%)
Jun 25, 2021 170.52 172.78 169.01 170.99 4,977,139 +0.94(+0.55%)
Jun 24, 2021 169.93 170.51 168.31 170.05 1,118,300 +1.10(+0.65%)
Jun 23, 2021 166.68 170.03 166.25 168.95 1,243,000 +2.02(+1.21%)
Jun 22, 2021 168.52 168.93 165.15 166.93 1,396,822 -0.99(-0.59%)
Jun 21, 2021 163.36 168.28 163.00 167.92 2,218,937 +4.99(+3.06%)
Jun 18, 2021 165.58 165.71 161.65 162.93 3,585,910 -2.99(-1.80%)
Jun 17, 2021 167.66 169.34 164.91 165.92 2,402,873 -2.04(-1.21%)
Jun 16, 2021 168.83 170.08 166.16 167.96 2,006,404 -2.04(-1.20%)
Jun 15, 2021 169.52 171.31 168.45 170.00 1,547,803 +0.86(+0.51%)
Jun 14, 2021 173.62 173.96 168.46 169.14 2,263,403 -3.80(-2.20%)
Jun 11, 2021 172.20 174.45 171.73 172.94 1,460,189 +1.36(+0.79%)
Jun 10, 2021 173.05 173.42 169.32 171.58 1,178,230 -1.22(-0.71%)
Jun 09, 2021 173.21 174.11 171.67 172.80 1,479,059 +0.19(+0.11%)
Jun 08, 2021 170.35 173.18 170.33 172.61 1,390,719 +2.26(+1.33%)
Jun 07, 2021 172.80 172.80 168.45 170.35 2,073,397 -1.07(-0.62%)
Jun 04, 2021 172.04 173.48 171.07 171.42 1,418,701 +0.67(+0.39%)
Jun 03, 2021 173.56 174.94 170.34 170.75 1,854,153 -4.42(-2.52%)
Jun 02, 2021 177.91 178.27 174.92 175.17 1,991,937 -2.14(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.