Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 142.17 142.74 141.30 142.55 3,767,230 +0.62(+0.44%)
Jul 28, 2016 139.98 142.36 137.97 141.93 6,266,452 +0.50(+0.35%)
Jul 27, 2016 138.75 141.77 138.74 141.43 5,067,193 +2.49(+1.80%)
Jul 26, 2016 137.46 139.25 137.36 138.93 3,479,895 +0.92(+0.67%)
Jul 25, 2016 137.30 138.34 135.95 138.01 3,264,103 +0.74(+0.54%)
Jul 22, 2016 136.54 137.82 135.89 137.28 3,017,509 +1.23(+0.90%)
Jul 21, 2016 135.39 136.11 134.82 136.05 2,379,580 +0.78(+0.58%)
Jul 20, 2016 134.61 135.60 134.09 135.27 2,608,470 +0.63(+0.47%)
Jul 19, 2016 135.23 136.48 134.19 134.64 2,714,597 -0.37(-0.27%)
Jul 18, 2016 135.74 135.89 134.89 135.01 2,191,066 -0.29(-0.21%)
Jul 15, 2016 135.44 136.37 133.87 135.30 3,837,346 +0.45(+0.33%)
Jul 14, 2016 134.24 135.06 133.19 134.85 2,950,400 +1.84(+1.38%)
Jul 13, 2016 134.77 134.78 132.84 133.01 3,248,554 -1.19(-0.89%)
Jul 12, 2016 133.09 134.47 133.00 134.20 2,904,597 +1.47(+1.11%)
Jul 11, 2016 133.71 134.50 132.58 132.73 2,974,334 -0.76(-0.57%)
Jul 08, 2016 130.61 133.50 129.75 133.49 4,515,356 +3.74(+2.88%)
Jul 07, 2016 129.15 129.89 128.64 129.75 2,941,069 +1.92(+1.50%)
Jul 05, 2016 127.85 128.39 127.09 127.83 2,834,940 -0.01(-0.01%)
Jul 01, 2016 126.31 127.84 127.84 127.84 3,328,555 +1.77(+1.40%)
Jun 30, 2016 124.98 126.31 124.15 126.07 4,200,623 +1.70(+1.37%)
Jun 29, 2016 123.56 124.91 123.16 124.38 4,550,919 +1.39(+1.13%)
Jun 28, 2016 120.89 122.98 120.65 122.98 5,247,298 +3.18(+2.66%)
Jun 27, 2016 121.11 121.86 119.17 119.80 5,079,316 -1.55(-1.28%)
Jun 24, 2016 121.97 123.71 121.00 121.35 5,936,687 -4.82(-3.82%)
Jun 23, 2016 125.30 126.28 124.81 126.17 3,620,859 +2.04(+1.64%)
Jun 22, 2016 123.53 126.10 123.46 124.14 5,394,687 +0.32(+0.26%)
Jun 21, 2016 125.24 125.51 123.05 123.81 3,164,592 -1.02(-0.82%)
Jun 20, 2016 125.78 126.52 124.59 124.83 3,922,717 +0.85(+0.69%)
Jun 17, 2016 126.45 126.58 123.92 123.98 5,650,779 -2.22(-1.76%)
Jun 16, 2016 125.69 126.70 124.87 126.20 2,802,725 +0.33(+0.26%)
Jun 15, 2016 126.89 127.67 125.80 125.87 2,949,103 -0.90(-0.71%)
Jun 14, 2016 126.56 127.18 125.65 126.77 2,552,733 -0.08(-0.06%)
Jun 13, 2016 128.49 129.36 126.77 126.84 2,824,399 -1.41(-1.10%)
Jun 10, 2016 128.65 129.53 127.31 128.25 3,169,197 -1.66(-1.28%)
Jun 09, 2016 130.72 131.73 129.26 129.91 2,875,890 -1.01(-0.77%)
Jun 08, 2016 131.32 131.70 130.54 130.92 2,988,101 -0.74(-0.56%)
Jun 07, 2016 131.86 132.28 131.15 131.66 2,288,935 -1.08(-0.81%)
Jun 06, 2016 132.23 133.20 131.66 132.74 2,290,122 +0.83(+0.63%)
Jun 03, 2016 132.46 132.57 129.94 131.91 2,593,888 -0.56(-0.42%)
Jun 02, 2016 131.11 132.47 130.88 132.47 2,880,648 +1.51(+1.15%)
Jun 01, 2016 130.60 131.62 129.88 130.96 2,072,315 +0.08(+0.06%)
May 31, 2016 130.44 131.28 129.97 130.88 3,867,147 +1.00(+0.77%)
May 27, 2016 129.43 129.88 129.88 129.88 1,646,115 +0.99(+0.77%)
May 26, 2016 128.37 129.50 128.06 128.89 2,182,711 -0.02(-0.01%)
May 25, 2016 127.23 129.13 126.90 128.91 3,684,920 +2.36(+1.87%)
May 24, 2016 124.88 126.73 124.62 126.55 3,114,803 +2.83(+2.29%)
May 23, 2016 124.33 124.91 123.59 123.71 1,862,418 -0.73(-0.59%)
May 20, 2016 123.40 125.71 123.17 124.44 3,712,338 +1.25(+1.02%)
May 19, 2016 123.84 124.48 121.91 123.19 3,648,271 -1.79(-1.43%)
May 18, 2016 124.22 125.48 123.64 124.98 3,903,449 +0.60(+0.48%)
May 17, 2016 126.32 126.70 123.83 124.38 5,414,257 -2.62(-2.06%)
May 16, 2016 126.24 127.49 125.70 127.00 2,914,363 +0.76(+0.60%)
May 13, 2016 125.30 127.67 125.30 126.24 2,958,136 +0.37(+0.30%)
May 12, 2016 127.33 127.60 125.10 125.87 3,622,030 -1.05(-0.83%)
May 11, 2016 129.84 130.27 126.85 126.92 3,330,708 -2.52(-1.95%)
May 10, 2016 128.38 129.65 127.56 129.44 3,140,072 +1.51(+1.18%)
May 09, 2016 126.53 128.49 125.97 127.93 3,632,300 +1.83(+1.45%)
May 06, 2016 126.35 127.14 124.60 126.11 3,650,184 -0.87(-0.69%)
May 05, 2016 126.88 128.59 126.25 126.98 2,824,415 +0.06(+0.04%)
May 04, 2016 127.83 128.30 126.39 126.92 3,703,154 -1.79(-1.39%)
May 03, 2016 130.37 130.44 128.42 128.71 3,477,815 -2.17(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.