Allot Communications (NQ: ALLT )

3.970 -0.150 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 3.850 4.089 3.840 3.970 81,411 -0.15(-3.64%)
Sep 22, 2022 4.070 4.170 3.815 4.120 207,915 +0.03(+0.73%)
Sep 21, 2022 4.000 4.155 4.000 4.090 27,469 +0.11(+2.76%)
Sep 20, 2022 3.915 4.030 3.915 3.980 70,143 -0.01(-0.25%)
Sep 19, 2022 3.910 4.020 3.910 3.990 75,198 -0.07(-1.72%)
Sep 16, 2022 4.040 4.200 3.730 4.060 646,995 +0.02(+0.50%)
Sep 15, 2022 4.180 4.250 3.910 4.040 210,337 -0.12(-2.88%)
Sep 14, 2022 4.240 4.310 4.140 4.160 81,614 -0.09(-2.12%)
Sep 13, 2022 4.250 4.360 4.240 4.250 81,437 -0.14(-3.19%)
Sep 12, 2022 4.500 4.510 4.260 4.390 492,098 -0.16(-3.52%)
Sep 09, 2022 4.330 4.610 4.330 4.550 62,696 +0.23(+5.32%)
Sep 08, 2022 4.340 4.360 4.270 4.320 27,534 -0.03(-0.69%)
Sep 07, 2022 4.300 4.450 4.278 4.350 72,630 -0.01(-0.23%)
Sep 06, 2022 4.350 4.500 4.310 4.360 173,673 -0.04(-0.91%)
Sep 02, 2022 4.460 4.625 4.390 4.400 31,905 -0.06(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.