Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 12.44 12.44 12.25 12.27 15,539 -0.15(-1.21%)
Dec 30, 2010 12.53 12.54 12.42 12.42 14,379 -0.05(-0.40%)
Dec 29, 2010 12.52 12.68 12.44 12.47 16,149 -0.05(-0.40%)
Dec 28, 2010 12.82 12.84 12.50 12.52 27,565 -0.32(-2.49%)
Dec 27, 2010 12.77 12.84 12.74 12.84 8,406 +0.26(+2.07%)
Dec 23, 2010 12.62 12.64 12.49 12.58 15,589 -0.01(-0.08%)
Dec 22, 2010 12.53 12.76 12.53 12.59 16,173 +0.04(+0.32%)
Dec 21, 2010 12.57 12.61 12.37 12.55 27,133 +0.07(+0.56%)
Dec 20, 2010 12.61 12.78 12.37 12.48 24,878 -0.14(-1.11%)
Dec 17, 2010 12.87 12.90 12.36 12.62 97,627 -0.28(-2.17%)
Dec 16, 2010 12.79 13.02 12.68 12.90 35,354 +0.10(+0.78%)
Dec 15, 2010 12.94 12.94 12.70 12.80 24,448 -0.12(-0.93%)
Dec 14, 2010 12.80 13.01 12.75 12.92 30,295 +0.21(+1.65%)
Dec 13, 2010 13.45 13.45 12.71 12.71 31,767 -0.70(-5.22%)
Dec 10, 2010 12.72 13.45 12.65 13.41 28,145 +0.67(+5.26%)
Dec 09, 2010 12.63 12.87 12.25 12.74 37,548 +0.23(+1.84%)
Dec 08, 2010 11.99 12.54 11.75 12.51 55,171 +0.58(+4.91%)
Dec 07, 2010 11.84 11.97 11.55 11.93 29,617 +0.16(+1.32%)
Dec 06, 2010 11.61 11.85 11.60 11.77 16,375 +0.10(+0.86%)
Dec 03, 2010 11.75 11.77 11.55 11.67 17,943 +0.04(+0.34%)
Dec 02, 2010 11.54 11.64 11.45 11.63 23,328 +0.13(+1.13%)
Dec 01, 2010 11.67 11.85 11.46 11.50 40,103 -0.03(-0.26%)
Nov 30, 2010 11.20 11.69 11.06 11.53 74,672 +0.35(+3.13%)
Nov 29, 2010 10.75 11.24 10.64 11.18 37,532 +0.37(+3.42%)
Nov 26, 2010 10.87 11.07 10.80 10.81 11,461 -0.18(-1.64%)
Nov 24, 2010 10.91 10.99 10.99 10.99 35,710 +0.20(+1.85%)
Nov 23, 2010 10.60 10.93 10.59 10.79 20,342 +0.15(+1.41%)
Nov 22, 2010 10.93 10.94 10.46 10.64 34,126 -0.21(-1.94%)
Nov 19, 2010 11.10 11.10 10.77 10.85 45,644 -0.23(-2.08%)
Nov 18, 2010 10.96 11.34 10.89 11.08 42,338 +0.20(+1.84%)
Nov 17, 2010 10.96 11.01 10.80 10.88 28,183 -0.09(-0.82%)
Nov 16, 2010 11.10 11.15 10.90 10.97 83,154 -0.20(-1.79%)
Nov 15, 2010 11.63 11.66 11.11 11.17 78,194 -0.44(-3.79%)
Nov 12, 2010 11.80 11.83 11.61 11.61 29,375 -0.30(-2.52%)
Nov 11, 2010 11.90 12.02 11.90 11.91 54,993 -0.10(-0.83%)
Nov 10, 2010 12.10 12.10 11.91 12.01 42,666 -0.05(-0.41%)
Nov 09, 2010 12.25 12.30 12.00 12.06 58,884 -0.21(-1.71%)
Nov 08, 2010 12.27 12.35 12.06 12.27 55,763 -0.01(-0.08%)
Nov 05, 2010 12.46 12.46 12.25 12.28 26,162 -0.19(-1.52%)
Nov 04, 2010 12.25 12.48 12.16 12.47 39,228 +0.32(+2.63%)
Nov 03, 2010 12.16 12.16 12.06 12.15 12,669 -0.01(-0.08%)
Nov 02, 2010 12.05 12.16 12.01 12.16 38,770 +0.16(+1.33%)
Nov 01, 2010 12.02 12.10 11.83 12.00 48,779 -0.04(-0.33%)
Oct 29, 2010 12.03 12.06 12.00 12.04 30,644 +0.00(+0.00%)
Oct 28, 2010 12.13 12.16 11.98 12.04 25,624 -0.04(-0.33%)
Oct 27, 2010 12.33 12.38 12.00 12.08 22,271 -0.46(-3.67%)
Oct 25, 2010 12.33 12.56 12.16 12.54 11,909 +0.32(+2.62%)
Oct 22, 2010 12.26 12.47 12.10 12.22 13,066 +0.04(+0.33%)
Oct 21, 2010 12.59 12.59 12.05 12.18 20,528 -0.32(-2.56%)
Oct 20, 2010 12.59 12.70 12.40 12.50 18,428 +0.01(+0.08%)
Oct 19, 2010 12.45 12.83 12.41 12.49 18,601 -0.17(-1.34%)
Oct 18, 2010 12.46 12.66 12.34 12.66 20,672 +0.27(+2.18%)
Oct 15, 2010 12.54 12.64 12.21 12.39 42,943 -0.01(-0.08%)
Oct 14, 2010 12.36 12.53 12.25 12.40 14,099 +0.06(+0.49%)
Oct 13, 2010 12.34 12.56 12.12 12.34 34,643 +0.02(+0.16%)
Oct 12, 2010 12.27 12.36 12.11 12.32 6,334 -0.02(-0.16%)
Oct 11, 2010 12.50 12.50 12.10 12.34 5,508 -0.11(-0.88%)
Oct 08, 2010 12.20 12.50 12.01 12.45 24,855 +0.23(+1.88%)
Oct 07, 2010 12.48 12.49 12.08 12.22 16,229 -0.22(-1.77%)
Oct 06, 2010 12.46 12.50 12.37 12.44 29,931 +0.03(+0.24%)
Oct 05, 2010 12.08 12.46 12.02 12.41 39,996 +0.42(+3.50%)
Oct 04, 2010 12.21 12.22 11.99 11.99 37,648 -0.17(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.