Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 12.60 12.60 12.50 12.55 20,100 +0.00(+0.01%)
Dec 30, 2004 12.65 12.65 12.50 12.55 20,000 -0.03(-0.25%)
Dec 29, 2004 12.63 12.70 12.56 12.58 21,600 -0.07(-0.55%)
Dec 28, 2004 12.66 12.72 12.56 12.65 25,400 +0.00(+0.00%)
Dec 27, 2004 12.73 12.74 12.63 12.65 17,800 -0.05(-0.39%)
Dec 23, 2004 12.50 12.70 12.50 12.70 28,900 +0.13(+1.03%)
Dec 22, 2004 12.50 12.61 12.45 12.57 103,000 +0.07(+0.56%)
Dec 21, 2004 12.74 12.80 12.50 12.50 57,300 -0.10(-0.79%)
Dec 20, 2004 12.84 12.84 12.60 12.60 38,300 -0.05(-0.40%)
Dec 17, 2004 12.77 12.85 12.60 12.65 50,900 -0.10(-0.78%)
Dec 16, 2004 12.85 12.85 12.65 12.75 79,300 +0.05(+0.39%)
Dec 15, 2004 12.85 12.85 12.67 12.70 103,400 +0.02(+0.16%)
Dec 14, 2004 12.80 12.80 12.55 12.68 71,800 -0.12(-0.94%)
Dec 13, 2004 13.00 13.07 12.75 12.80 90,500 -0.16(-1.23%)
Dec 10, 2004 12.95 12.96 12.77 12.96 107,700 +0.16(+1.25%)
Dec 09, 2004 12.75 12.83 12.65 12.80 201,200 +0.16(+1.27%)
Dec 08, 2004 12.74 13.00 12.50 12.64 451,000 +0.15(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.