Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 81.47 82.22 79.65 80.34 0 -1.05(-1.29%)
Dec 01, 2022 80.40 83.34 79.93 81.39 0 +1.40(+1.75%)
Nov 23, 2022 81.08 81.95 79.51 79.99 0 -0.96(-1.19%)
Nov 22, 2022 80.95 0 +1.21(+1.52%)
Nov 21, 2022 80.30 80.30 75.08 79.74 0 -0.37(-0.46%)
Nov 18, 2022 82.09 82.64 77.24 80.11 0 -1.95(-2.38%)
Nov 17, 2022 85.22 85.45 81.40 82.06 0 -3.23(-3.79%)
Nov 16, 2022 85.22 85.45 85.21 85.29 0 -1.90(-2.18%)
Nov 15, 2022 86.89 87.23 86.87 87.19 0 +1.81(+2.12%)
Nov 14, 2022 85.25 85.46 85.21 85.38 0 -3.48(-3.92%)
Nov 12, 2022 86.27 90.10 86.18 88.86 0 +0.00(+0.00%)
Nov 11, 2022 86.27 90.10 86.18 88.86 0 -0.10(-0.11%)
Nov 10, 2022 88.96 0 +3.13(+3.65%)
Nov 09, 2022 85.83 0 -2.83(-3.19%)
Nov 08, 2022 88.57 88.71 88.41 88.66 0 -3.37(-3.66%)
Nov 07, 2022 91.87 92.05 91.87 92.03 0 +1.30(+1.43%)
Nov 06, 2022 91.00 91.25 90.40 90.73 0 -1.87(-2.02%)
Nov 05, 2022 87.90 92.87 87.82 92.60 0 +0.00(+0.00%)
Nov 04, 2022 87.90 92.87 87.82 92.60 0 -0.01(-0.01%)
Nov 03, 2022 92.61 0 +3.70(+4.16%)
Nov 02, 2022 89.35 89.50 88.89 88.91 0 +0.15(+0.17%)
Nov 01, 2022 88.62 88.87 88.53 88.76 0 +2.56(+2.97%)
Oct 31, 2022 86.43 86.48 86.04 86.20 0 -2.13(-2.41%)
Oct 30, 2022 88.39 88.65 88.26 88.33 0 -0.05(-0.06%)
Oct 29, 2022 88.67 88.76 87.08 88.38 0 +0.00(+0.00%)
Oct 28, 2022 88.67 88.76 87.08 88.38 0 -0.22(-0.25%)
Oct 27, 2022 88.67 88.73 88.55 88.60 0 +0.38(+0.43%)
Oct 26, 2022 88.26 88.30 88.07 88.22 0 +3.39(+4.00%)
Oct 25, 2022 85.07 85.10 84.81 84.83 0 -0.06(-0.07%)
Oct 24, 2022 84.88 85.09 84.74 84.89 0 -0.45(-0.53%)
Oct 23, 2022 85.24 85.50 85.05 85.34 0 +0.20(+0.23%)
Oct 22, 2022 85.07 85.90 83.15 85.14 0 +0.00(+0.00%)
Oct 21, 2022 85.07 85.90 83.15 85.14 0 -0.84(-0.98%)
Oct 20, 2022 85.98 0 +0.00(+0.00%)
Oct 19, 2022 85.94 85.98 85.94 85.98 0 +2.40(+2.87%)
Oct 18, 2022 83.69 83.69 83.24 83.58 0 -2.29(-2.67%)
Oct 17, 2022 85.70 86.04 85.70 85.87 0 -0.31(-0.36%)
Oct 16, 2022 85.59 86.24 85.50 86.18 0 +0.63(+0.74%)
Oct 15, 2022 89.27 89.73 85.20 85.55 0 +0.00(+0.00%)
Oct 14, 2022 89.27 89.73 85.20 85.55 0 -3.57(-4.01%)
Oct 13, 2022 89.27 89.27 89.04 89.12 0 +1.87(+2.14%)
Oct 12, 2022 87.08 87.26 86.99 87.25 0 -1.42(-1.60%)
Oct 11, 2022 88.67 88.78 88.44 88.67 0 -2.24(-2.46%)
Oct 10, 2022 91.14 91.15 90.79 90.91 0 -1.68(-1.81%)
Oct 09, 2022 93.48 93.55 92.39 92.59 0 -0.61(-0.65%)
Oct 08, 2022 88.93 93.31 88.00 93.20 0 +0.00(+0.00%)
Oct 07, 2022 88.93 93.31 88.00 93.20 0 +4.24(+4.77%)
Oct 06, 2022 88.93 89.37 88.93 88.96 0 +0.82(+0.93%)
Oct 05, 2022 88.08 88.15 87.90 88.14 0 +1.76(+2.04%)
Oct 04, 2022 86.37 86.55 86.10 86.38 0 +2.97(+3.56%)
Oct 03, 2022 83.22 83.49 83.22 83.41 0 +1.39(+1.69%)
Oct 02, 2022 81.02 82.12 80.87 82.02 0 +2.28(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.