Historical Prices

Date Open High Low Close Volume Change (%)
Jan 18, 2022 646.75 0 +36.00(+5.89%)
Jan 15, 2022 622.50 622.50 600.75 610.75 0 +0.00(+0.00%)
Jan 14, 2022 622.50 622.50 600.75 610.75 0 +1.75(+0.29%)
Jan 13, 2022 609.00 0 -37.00(-5.73%)
Jan 12, 2022 646.00 0 -10.00(-1.52%)
Jan 11, 2022 656.00 0 -8.00(-1.20%)
Jan 10, 2022 664.00 0 -4.25(-0.64%)
Jan 08, 2022 666.75 671.75 660.00 668.25 0 +0.00(+0.00%)
Jan 07, 2022 666.75 671.75 660.00 668.25 0 +0.00(+0.00%)
Jan 06, 2022 668.25 0 -16.75(-2.45%)
Jan 05, 2022 685.00 0 -7.00(-1.01%)
Jan 04, 2022 692.00 0 +11.25(+1.65%)
Jan 03, 2022 680.75 0 -3.75(-0.55%)
Jan 01, 2022 690.75 692.00 677.75 684.50 0 +0.00(+0.00%)
Dec 31, 2021 690.75 692.00 677.75 684.50 0 +1.50(+0.22%)
Dec 30, 2021 683.00 0 -12.25(-1.76%)
Dec 29, 2021 695.25 0 -7.25(-1.03%)
Dec 28, 2021 702.50 0 -21.50(-2.97%)
Dec 27, 2021 724.00 0 +17.75(+2.51%)
Dec 24, 2021 694.25 709.50 686.00 706.25 0 +0.00(+0.00%)
Dec 23, 2021 694.25 709.50 686.00 706.25 0 -0.75(-0.11%)
Dec 22, 2021 707.00 0 +40.25(+6.04%)
Dec 21, 2021 666.75 0 +4.50(+0.68%)
Dec 20, 2021 662.25 0 -35.75(-5.12%)
Dec 18, 2021 711.00 713.00 697.75 698.00 0 +0.00(+0.00%)
Dec 17, 2021 711.00 713.00 697.75 698.00 0 -4.25(-0.61%)
Dec 16, 2021 702.25 0 -8.75(-1.23%)
Dec 15, 2021 711.00 0 -4.00(-0.56%)
Dec 14, 2021 715.00 0 +8.75(+1.24%)
Dec 13, 2021 706.25 0 -7.75(-1.09%)
Dec 11, 2021 714.50 719.00 705.00 714.00 0 +0.00(+0.00%)
Dec 10, 2021 714.50 719.00 705.00 714.00 0 +1.00(+0.14%)
Dec 09, 2021 713.00 0 -14.00(-1.93%)
Dec 08, 2021 727.00 0 -5.25(-0.72%)
Dec 07, 2021 732.25 0 +2.25(+0.31%)
Dec 06, 2021 730.00 0 +13.00(+1.81%)
Dec 04, 2021 724.75 739.50 710.00 717.00 0 +0.00(+0.00%)
Dec 03, 2021 724.75 739.50 710.00 717.00 0 +0.50(+0.07%)
Dec 02, 2021 716.50 0 +13.25(+1.88%)
Dec 01, 2021 703.25 0 -10.75(-1.51%)
Nov 30, 2021 714.00 0 -40.00(-5.31%)
Nov 29, 2021 754.00 0 -2.00(-0.26%)
Nov 27, 2021 742.00 760.00 735.00 756.00 0 +0.00(+0.00%)
Nov 26, 2021 742.00 760.00 735.00 756.00 0 -3.75(-0.49%)
Nov 25, 2021 759.75 0 +9.50(+1.27%)
Nov 24, 2021 750.25 0 +0.00(+0.00%)
Nov 23, 2021 750.25 0 -6.75(-0.89%)
Nov 22, 2021 757.00 0 -13.00(-1.69%)
Nov 20, 2021 761.50 774.25 758.25 770.00 0 +0.00(+0.00%)
Nov 19, 2021 761.50 774.25 758.25 770.00 0 -1.00(-0.13%)
Nov 18, 2021 771.00 0 +31.50(+4.26%)
Nov 17, 2021 739.50 0 +9.00(+1.23%)
Nov 16, 2021 730.50 0 +7.25(+1.00%)
Nov 15, 2021 723.25 0 -10.75(-1.46%)
Nov 13, 2021 723.25 737.00 712.25 734.00 0 +0.00(+0.00%)
Nov 12, 2021 723.25 737.00 712.25 734.00 0 +0.00(+0.00%)
Nov 11, 2021 734.00 0 -6.00(-0.81%)
Nov 10, 2021 740.00 0 +23.75(+3.32%)
Nov 09, 2021 716.25 0 -7.25(-1.00%)
Nov 08, 2021 723.50 0 -23.00(-3.08%)
Nov 06, 2021 742.75 761.00 736.75 746.50 0 +0.00(+0.00%)
Nov 05, 2021 742.75 761.00 736.75 746.50 0 -2.50(-0.33%)
Nov 04, 2021 749.00 0 +2.50(+0.33%)
Nov 03, 2021 746.50 0 -13.75(-1.81%)
Nov 02, 2021 760.25 0 +9.50(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.