Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 384.75 0 +1.00(+0.26%)
Feb 06, 2023 383.75 0 +1.50(+0.39%)
Feb 03, 2023 392.25 392.75 378.75 382.25 0 -7.00(-1.80%)
Feb 02, 2023 389.25 0 -2.75(-0.70%)
Feb 01, 2023 393.25 398.75 385.00 392.00 0 -2.00(-0.51%)
Jan 31, 2023 394.00 0 +2.50(+0.64%)
Jan 30, 2023 391.50 0 +5.25(+1.36%)
Jan 27, 2023 387.25 390.25 384.75 386.25 0 +0.00(+0.00%)
Jan 26, 2023 386.25 0 +8.25(+2.18%)
Jan 25, 2023 378.00 0 +3.00(+0.80%)
Jan 24, 2023 375.00 0 +4.25(+1.15%)
Jan 23, 2023 370.75 0 +0.00(+0.00%)
Jan 20, 2023 365.50 372.00 365.25 370.75 0 +2.50(+0.68%)
Jan 19, 2023 368.25 0 -2.25(-0.61%)
Jan 18, 2023 370.50 0 +0.25(+0.07%)
Jan 17, 2023 362.00 372.25 361.50 370.25 0 +8.75(+2.42%)
Jan 13, 2023 358.75 367.75 358.00 361.50 0 +0.00(+0.00%)
Jan 12, 2023 350.00 362.25 350.00 361.50 0 +12.25(+3.51%)
Jan 11, 2023 349.25 0 +8.25(+2.42%)
Jan 10, 2023 341.00 0 +2.00(+0.59%)
Jan 09, 2023 339.00 0 -5.50(-1.60%)
Jan 06, 2023 349.00 353.75 340.00 344.50 0 -1.25(-0.36%)
Jan 05, 2023 345.75 0 -12.00(-3.35%)
Jan 04, 2023 357.75 0 -5.75(-1.58%)
Jan 03, 2023 363.50 0 -1.75(-0.48%)
Dec 30, 2022 369.50 372.50 365.25 365.25 0 -4.75(-1.28%)
Dec 29, 2022 370.00 0 -6.50(-1.73%)
Dec 28, 2022 376.50 0 +6.00(+1.62%)
Dec 27, 2022 370.50 0 +6.75(+1.86%)
Dec 23, 2022 354.25 367.00 351.00 363.75 0 +9.25(+2.61%)
Dec 22, 2022 354.50 0 +8.25(+2.38%)
Dec 21, 2022 346.25 0 +8.25(+2.44%)
Dec 20, 2022 331.75 339.25 330.00 338.00 0 +4.75(+1.43%)
Dec 19, 2022 333.25 0 -4.25(-1.26%)
Dec 16, 2022 341.00 342.00 334.25 337.50 0 -3.50(-1.03%)
Dec 15, 2022 341.00 0 +0.00(+0.00%)
Dec 14, 2022 340.75 345.00 337.50 341.00 0 +0.25(+0.07%)
Dec 13, 2022 340.75 0 +0.00(+0.00%)
Dec 12, 2022 340.75 0 +4.75(+1.41%)
Dec 10, 2022 330.50 336.25 330.00 336.00 0 +0.00(+0.00%)
Dec 09, 2022 330.50 336.25 330.00 336.00 0 +2.00(+0.60%)
Dec 08, 2022 334.00 0 +1.50(+0.45%)
Dec 07, 2022 338.25 344.00 331.50 332.50 0 -4.25(-1.26%)
Dec 06, 2022 338.25 346.75 330.50 336.75 0 +1.00(+0.30%)
Dec 05, 2022 335.75 0 -22.75(-6.35%)
Dec 02, 2022 377.75 378.00 357.50 358.50 0 -20.25(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.