Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2021 92.50 92.89 92.13 92.36 0 +0.00(+0.00%)
Sep 17, 2021 92.50 92.89 92.13 92.36 0 -0.15(-0.16%)
Sep 16, 2021 92.51 0 -0.86(-0.92%)
Sep 15, 2021 93.37 0 -0.29(-0.31%)
Sep 14, 2021 93.66 0 +0.85(+0.92%)
Sep 13, 2021 92.81 0 -0.43(-0.46%)
Sep 11, 2021 93.22 94.11 92.01 93.24 0 +0.00(+0.00%)
Sep 10, 2021 93.22 94.11 92.01 93.24 0 -0.26(-0.28%)
Sep 09, 2021 93.50 0 -0.58(-0.62%)
Sep 08, 2021 94.08 0 +0.03(+0.03%)
Sep 07, 2021 94.05 0 -0.07(-0.07%)
Sep 06, 2021 93.21 94.60 93.01 94.12 0 +0.00(+0.00%)
Sep 05, 2021 93.21 94.60 93.01 94.12 0 +0.00(+0.00%)
Sep 04, 2021 93.21 94.60 93.01 94.12 0 +0.00(+0.00%)
Sep 03, 2021 93.21 94.60 93.01 94.12 0 +0.10(+0.11%)
Sep 02, 2021 94.02 0 +1.72(+1.86%)
Sep 01, 2021 92.30 0 -0.23(-0.25%)
Aug 31, 2021 92.53 0 -1.70(-1.80%)
Aug 30, 2021 94.23 0 -0.61(-0.64%)
Aug 28, 2021 94.10 94.98 93.55 94.84 0 +0.00(+0.00%)
Aug 27, 2021 94.10 94.98 93.55 94.84 0 +0.00(+0.00%)
Aug 26, 2021 94.84 0 +0.34(+0.36%)
Aug 25, 2021 94.50 0 +0.32(+0.34%)
Aug 24, 2021 94.18 0 +0.82(+0.88%)
Aug 23, 2021 93.36 0 +0.22(+0.24%)
Aug 21, 2021 92.74 93.58 91.80 93.14 0 +0.00(+0.00%)
Aug 20, 2021 92.74 93.58 91.80 93.14 0 +0.04(+0.04%)
Aug 19, 2021 93.10 0 -1.73(-1.82%)
Aug 18, 2021 94.83 0 -0.07(-0.07%)
Aug 17, 2021 94.90 0 +0.59(+0.63%)
Aug 16, 2021 94.31 0 -0.16(-0.17%)
Aug 14, 2021 93.30 94.70 92.65 94.47 0 +0.00(+0.00%)
Aug 13, 2021 93.30 94.70 92.65 94.47 0 +0.15(+0.16%)
Aug 12, 2021 94.32 0 +3.10(+3.40%)
Aug 11, 2021 91.22 0 -1.10(-1.19%)
Aug 10, 2021 92.32 0 +1.42(+1.56%)
Aug 09, 2021 90.90 0 -0.85(-0.93%)
Aug 07, 2021 90.50 91.94 90.38 91.75 0 +0.00(+0.00%)
Aug 06, 2021 90.50 91.94 90.38 91.75 0 +0.05(+0.05%)
Aug 05, 2021 91.70 0 +1.39(+1.54%)
Aug 04, 2021 90.31 0 +0.44(+0.49%)
Aug 03, 2021 89.87 0 +0.24(+0.27%)
Aug 02, 2021 89.63 0 +0.12(+0.13%)
Jul 31, 2021 90.31 90.43 88.88 89.51 0 +0.00(+0.00%)
Jul 30, 2021 90.31 90.43 88.88 89.51 0 +0.12(+0.13%)
Jul 29, 2021 89.39 0 -1.13(-1.25%)
Jul 28, 2021 90.52 0 +0.29(+0.32%)
Jul 27, 2021 90.23 0 +0.63(+0.70%)
Jul 26, 2021 89.60 0 -0.17(-0.19%)
Jul 24, 2021 89.90 90.32 88.88 89.77 0 +0.00(+0.00%)
Jul 23, 2021 89.90 90.32 88.88 89.77 0 +0.11(+0.12%)
Jul 22, 2021 89.66 0 +0.97(+1.09%)
Jul 21, 2021 88.69 0 +0.18(+0.20%)
Jul 20, 2021 88.51 0 +1.80(+2.08%)
Jul 19, 2021 86.71 0 -3.23(-3.59%)
Jul 17, 2021 89.08 89.97 88.75 89.94 0 +0.00(+0.00%)
Jul 16, 2021 89.08 89.97 88.75 89.94 0 +0.01(+0.01%)
Jul 15, 2021 89.93 0 +0.12(+0.13%)
Jul 14, 2021 89.81 0 +1.35(+1.53%)
Jul 13, 2021 88.46 0 +0.30(+0.34%)
Jul 12, 2021 88.16 0 +0.52(+0.59%)
Jul 10, 2021 86.75 87.89 86.55 87.64 0 +0.00(+0.00%)
Jul 09, 2021 86.75 87.89 86.55 87.64 0 -0.07(-0.08%)
Jul 08, 2021 87.71 0 +0.08(+0.09%)
Jul 07, 2021 87.63 0 +0.23(+0.26%)
Jul 06, 2021 87.40 0 +0.48(+0.55%)
Jul 05, 2021 86.00 87.15 85.87 86.92 0 +0.00(+0.00%)
Jul 04, 2021 86.00 87.15 85.87 86.92 0 +0.00(+0.00%)
Jul 03, 2021 86.00 87.15 85.87 86.92 0 +0.00(+0.00%)
Jul 02, 2021 86.00 87.15 85.87 86.92 0 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.