Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2021 1250 0 +2.25(+0.18%)
Oct 26, 2021 1248 0 +10.25(+0.83%)
Oct 25, 2021 1237 0 +17.50(+1.43%)
Oct 23, 2021 1224 1230 1217 1220 0 +0.00(+0.00%)
Oct 22, 2021 1224 1230 1217 1220 0 -0.75(-0.06%)
Oct 21, 2021 1220 0 -25.00(-2.01%)
Oct 20, 2021 1246 0 +17.50(+1.43%)
Oct 19, 2021 1228 0 +6.50(+0.53%)
Oct 18, 2021 1222 0 +3.00(+0.25%)
Oct 16, 2021 1206 1221 1202 1218 0 +0.00(+0.00%)
Oct 15, 2021 1206 1221 1202 1218 0 +0.75(+0.06%)
Oct 14, 2021 1218 0 +22.50(+1.88%)
Oct 13, 2021 1195 0 -3.00(-0.25%)
Oct 12, 2021 1198 0 -30.00(-2.44%)
Oct 11, 2021 1228 0 -14.25(-1.15%)
Oct 09, 2021 1246 1262 1242 1242 0 +0.00(+0.00%)
Oct 08, 2021 1246 1262 1242 1242 0 -0.50(-0.04%)
Oct 07, 2021 1243 0 +1.00(+0.08%)
Oct 06, 2021 1242 0 -8.50(-0.68%)
Oct 05, 2021 1250 0 +14.75(+1.19%)
Oct 04, 2021 1236 0 -12.00(-0.96%)
Oct 02, 2021 1255 1262 1242 1248 0 +0.00(+0.00%)
Oct 01, 2021 1255 1262 1242 1248 0 +1.25(+0.10%)
Sep 30, 2021 1246 0 -37.25(-2.90%)
Sep 29, 2021 1284 0 +6.75(+0.53%)
Sep 28, 2021 1277 0 -10.50(-0.82%)
Sep 27, 2021 1288 0 +3.50(+0.27%)
Sep 25, 2021 1283 1290 1278 1284 0 +0.00(+0.00%)
Sep 24, 2021 1283 1290 1278 1284 0 -1.00(-0.08%)
Sep 23, 2021 1285 0 +2.25(+0.18%)
Sep 22, 2021 1283 0 +8.75(+0.69%)
Sep 21, 2021 1274 0 +11.50(+0.91%)
Sep 20, 2021 1262 0 -21.75(-1.69%)
Sep 18, 2021 1296 1298 1278 1284 0 +0.00(+0.00%)
Sep 17, 2021 1296 1298 1278 1284 0 +0.25(+0.02%)
Sep 16, 2021 1284 0 -10.50(-0.81%)
Sep 15, 2021 1294 0 +12.00(+0.94%)
Sep 14, 2021 1282 0 -2.25(-0.18%)
Sep 13, 2021 1285 0 -3.75(-0.29%)
Sep 11, 2021 1271 1300 1263 1288 0 +0.00(+0.00%)
Sep 10, 2021 1271 1300 1263 1288 0 +2.00(+0.16%)
Sep 09, 2021 1286 0 +7.00(+0.55%)
Sep 08, 2021 1280 0 +2.50(+0.20%)
Sep 07, 2021 1277 0 -13.00(-1.01%)
Sep 04, 2021 1283 1297 1277 1290 0 +0.00(+0.00%)
Sep 03, 2021 1283 1297 1277 1290 0 -2.00(-0.15%)
Sep 02, 2021 1292 0 +14.25(+1.12%)
Sep 01, 2021 1278 0 -14.75(-1.14%)
Aug 31, 2021 1292 0 -10.75(-0.82%)
Aug 30, 2021 1303 0 -16.75(-1.27%)
Aug 28, 2021 1324 1325 1308 1320 0 +0.00(+0.00%)
Aug 27, 2021 1324 1325 1308 1320 0 -3.25(-0.25%)
Aug 26, 2021 1323 0 -9.50(-0.71%)
Aug 25, 2021 1333 0 +1.00(+0.08%)
Aug 24, 2021 1332 0 +39.00(+3.02%)
Aug 23, 2021 1293 0 +0.25(+0.02%)
Aug 21, 2021 1321 1334 1277 1292 0 +0.00(+0.00%)
Aug 20, 2021 1321 1334 1277 1292 0 +1.75(+0.14%)
Aug 19, 2021 1291 0 -62.50(-4.62%)
Aug 18, 2021 1353 0 -8.25(-0.61%)
Aug 17, 2021 1362 0 -6.75(-0.49%)
Aug 16, 2021 1368 0 +2.50(+0.18%)
Aug 14, 2021 1341 1366 1330 1366 0 +0.00(+0.00%)
Aug 13, 2021 1341 1366 1330 1366 0 +0.75(+0.05%)
Aug 12, 2021 1365 0 +25.00(+1.87%)
Aug 11, 2021 1340 0 +3.25(+0.24%)
Aug 10, 2021 1337 0 +7.00(+0.53%)
Aug 09, 2021 1330 0 -9.00(-0.67%)
Aug 07, 2021 1329 1342 1323 1339 0 +0.00(+0.00%)
Aug 06, 2021 1329 1342 1323 1339 0 +2.00(+0.15%)
Aug 05, 2021 1337 0 +11.00(+0.83%)
Aug 04, 2021 1326 0 +6.00(+0.45%)
Aug 03, 2021 1320 0 -33.75(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.