Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 1538 1543 1511 1520 0 -17.75(-1.15%)
Jan 31, 2023 1538 0 +2.75(+0.18%)
Jan 30, 2023 1535 0 +23.00(+1.52%)
Jan 27, 2023 1522 1527 1506 1512 0 -11.25(-0.74%)
Jan 26, 2023 1524 0 +21.00(+1.40%)
Jan 25, 2023 1502 0 +14.00(+0.94%)
Jan 24, 2023 1488 0 -1.75(-0.12%)
Jan 23, 2023 1490 0 -18.75(-1.24%)
Jan 20, 2023 1514 1522 1504 1509 0 -5.75(-0.38%)
Jan 19, 2023 1515 0 -9.75(-0.64%)
Jan 18, 2023 1524 0 -15.25(-0.99%)
Jan 17, 2023 1519 1541 1512 1540 0 +11.25(+0.74%)
Jan 13, 2023 1518 1533 1513 1528 0 +9.25(+0.61%)
Jan 12, 2023 1494 1527 1493 1519 0 +26.25(+1.76%)
Jan 11, 2023 1493 0 +8.00(+0.54%)
Jan 10, 2023 1485 0 -3.50(-0.24%)
Jan 09, 2023 1488 0 -3.50(-0.23%)
Jan 06, 2023 1474 1498 1472 1492 0 +21.25(+1.44%)
Jan 05, 2023 1471 0 -12.75(-0.86%)
Jan 04, 2023 1484 0 -8.75(-0.59%)
Jan 03, 2023 1492 0 -32.00(-2.10%)
Dec 30, 2022 1516 1538 1514 1524 0 +8.00(+0.53%)
Dec 29, 2022 1516 0 +2.00(+0.13%)
Dec 28, 2022 1514 0 +25.25(+1.70%)
Dec 27, 2022 1489 0 +3.25(+0.22%)
Dec 23, 2022 1473 1489 1470 1486 0 +13.75(+0.93%)
Dec 22, 2022 1472 0 -12.50(-0.84%)
Dec 21, 2022 1484 0 +6.50(+0.44%)
Dec 20, 2022 1462 1487 1460 1478 0 +17.25(+1.18%)
Dec 19, 2022 1461 0 -18.25(-1.23%)
Dec 16, 2022 1474 1486 1466 1479 0 +5.50(+0.37%)
Dec 15, 2022 1474 0 -9.75(-0.66%)
Dec 14, 2022 1480 1487 1468 1483 0 +3.50(+0.24%)
Dec 13, 2022 1480 0 +19.25(+1.32%)
Dec 12, 2022 1460 0 -22.00(-1.48%)
Dec 10, 2022 1484 1493 1478 1482 0 +0.00(+0.00%)
Dec 09, 2022 1484 1493 1478 1482 0 -1.25(-0.08%)
Dec 08, 2022 1484 0 +10.25(+0.70%)
Dec 07, 2022 1456 1478 1456 1474 0 +17.00(+1.17%)
Dec 06, 2022 1438 1472 1437 1456 0 +18.75(+1.30%)
Dec 05, 2022 1438 0 -2.75(-0.19%)
Dec 02, 2022 1432 1443 1426 1440 0 +9.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.