Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 832.26 838.93 826.67 832.79 0 +2.34(+0.28%)
Jun 29, 2011 826.45 833.98 821.28 830.46 0 +7.43(+0.90%)
Jun 28, 2011 818.75 825.94 812.50 823.03 0 +3.90(+0.48%)
Jun 27, 2011 814.95 823.48 812.28 819.13 0 +4.79(+0.59%)
Jun 24, 2011 815.90 822.17 808.46 814.34 0 -0.31(-0.04%)
Jun 23, 2011 819.55 823.58 804.30 814.65 0 -14.93(-1.80%)
Jun 22, 2011 830.13 839.69 826.55 829.58 0 -2.83(-0.34%)
Jun 21, 2011 830.07 835.78 823.33 832.42 0 +6.51(+0.79%)
Jun 20, 2011 824.90 828.41 822.50 825.90 0 +9.44(+1.16%)
Jun 17, 2011 817.45 822.35 808.38 816.46 0 +6.04(+0.75%)
Jun 16, 2011 805.28 816.25 798.19 810.42 0 +5.69(+0.71%)
Jun 15, 2011 811.93 816.21 798.18 804.73 0 -13.42(-1.64%)
Jun 14, 2011 814.02 821.69 809.61 818.15 0 +12.09(+1.50%)
Jun 13, 2011 805.51 814.11 799.35 806.07 0 +1.60(+0.20%)
Jun 10, 2011 820.54 823.68 801.54 804.47 0 -19.66(-2.39%)
Jun 09, 2011 833.43 835.44 819.45 824.13 0 -7.45(-0.90%)
Jun 08, 2011 831.30 840.94 827.15 831.58 0 -2.88(-0.35%)
Jun 07, 2011 819.18 842.77 827.48 834.46 0 -10.26(-1.21%)
Jun 06, 2011 803.22 858.06 843.13 844.72 0 -10.29(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.