Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 622.36 631.15 617.93 623.77 0 +0.89(+0.14%)
Feb 25, 2010 612.14 624.84 608.37 622.89 0 +1.61(+0.26%)
Feb 24, 2010 615.10 623.83 611.88 621.28 0 +6.62(+1.08%)
Feb 23, 2010 616.44 622.77 610.45 614.66 0 -5.23(-0.84%)
Feb 22, 2010 618.78 624.99 613.64 619.89 0 +2.15(+0.35%)
Feb 19, 2010 612.80 622.43 609.23 617.74 0 +1.49(+0.24%)
Feb 18, 2010 605.43 619.54 603.13 616.24 0 +7.21(+1.18%)
Feb 17, 2010 603.99 613.20 601.39 609.04 0 +5.39(+0.89%)
Feb 16, 2010 590.25 605.21 589.53 603.65 0 +16.21(+2.76%)
Feb 15, 2010 0.0079 587.45 587.44 587.44 0 -0.00(-0.00%)
Feb 12, 2010 575.34 589.15 572.02 587.45 0 +4.78(+0.82%)
Feb 11, 2010 574.19 585.19 568.63 582.67 0 +6.62(+1.15%)
Feb 10, 2010 575.47 586.08 566.83 576.05 0 -1.50(-0.26%)
Feb 09, 2010 585.01 589.25 571.46 577.55 0 -5.05(-0.87%)
Feb 08, 2010 591.07 597.64 577.60 582.60 0 -10.18(-1.72%)
Feb 05, 2010 581.86 596.17 574.08 592.78 0 +11.19(+1.92%)
Feb 04, 2010 598.25 603.16 579.68 581.59 0 -22.03(-3.65%)
Feb 03, 2010 608.26 612.76 597.86 603.62 0 -9.21(-1.50%)
Feb 02, 2010 603.47 616.26 597.82 612.83 0 +11.19(+1.86%)
Feb 01, 2010 596.38 606.35 594.15 601.64 0 +8.07(+1.36%)
Jan 29, 2010 597.77 606.51 588.80 593.56 0 -2.73(-0.46%)
Jan 28, 2010 604.78 606.53 590.61 596.29 0 -5.55(-0.92%)
Jan 27, 2010 594.50 604.19 586.48 601.84 0 +5.03(+0.84%)
Jan 26, 2010 597.15 607.26 592.23 596.81 0 -5.17(-0.86%)
Jan 25, 2010 603.73 608.74 590.32 601.98 0 +4.32(+0.72%)
Jan 22, 2010 609.42 618.02 595.15 597.66 0 -13.18(-2.16%)
Jan 21, 2010 629.91 634.19 609.19 610.84 0 -18.09(-2.88%)
Jan 20, 2010 630.48 635.33 621.39 628.94 0 -8.17(-1.28%)
Jan 19, 2010 622.98 639.17 621.53 637.10 0 +13.54(+2.17%)
Jan 18, 2010 0.0096 623.56 623.56 623.56 0 +0.00(+0.00%)
Jan 15, 2010 625.29 630.75 618.80 623.56 0 -4.63(-0.74%)
Jan 14, 2010 626.31 633.53 621.28 628.18 0 -2.02(-0.32%)
Jan 13, 2010 619.75 633.02 616.61 630.21 0 +12.15(+1.97%)
Jan 12, 2010 621.88 629.42 612.91 618.05 0 -10.48(-1.67%)
Jan 11, 2010 627.88 635.28 622.44 628.54 0 +3.81(+0.61%)
Jan 08, 2010 624.72 631.96 617.08 624.73 0 -4.71(-0.75%)
Jan 07, 2010 619.92 634.11 614.33 629.44 0 +6.96(+1.12%)
Jan 06, 2010 623.16 630.80 617.41 622.49 0 -1.01(-0.16%)
Jan 05, 2010 621.56 627.92 612.76 623.50 0 +1.39(+0.22%)
Jan 04, 2010 629.88 636.55 616.80 622.10 0 -2.12(-0.34%)
Dec 31, 2009 624.23 624.23 624.23 0 -11.69(-1.84%)
Dec 30, 2009 632.59 638.68 627.07 635.91 0 -0.03(-0.00%)
Dec 29, 2009 644.07 649.88 633.05 635.94 0 -8.96(-1.39%)
Dec 28, 2009 643.20 654.30 639.57 644.90 0 +2.16(+0.34%)
Dec 24, 2009 636.11 644.91 633.95 642.74 0 +7.02(+1.10%)
Dec 23, 2009 628.60 642.90 626.13 635.72 0 +6.82(+1.08%)
Dec 22, 2009 622.20 631.62 619.36 628.90 0 +6.13(+0.98%)
Dec 21, 2009 616.59 626.17 613.73 622.77 0 +6.98(+1.13%)
Dec 18, 2009 613.70 620.36 604.30 615.79 0 +3.31(+0.54%)
Dec 17, 2009 610.26 617.69 605.26 612.48 0 -3.68(-0.60%)
Dec 16, 2009 613.81 622.51 609.55 616.17 0 +4.81(+0.79%)
Dec 15, 2009 612.48 619.38 606.76 611.35 0 -7.16(-1.16%)
Dec 14, 2009 611.54 619.99 610.14 618.51 0 +11.55(+1.90%)
Dec 11, 2009 600.44 608.78 595.99 606.96 0 +8.50(+1.42%)
Dec 10, 2009 602.06 606.52 593.46 598.46 0 -1.59(-0.26%)
Dec 09, 2009 600.96 607.99 595.18 600.05 0 -0.85(-0.14%)
Dec 08, 2009 598.12 611.18 594.48 600.90 0 -3.33(-0.55%)
Dec 07, 2009 612.59 618.23 598.59 604.23 0 -11.06(-1.80%)
Dec 04, 2009 608.41 622.12 601.62 615.28 0 +16.33(+2.73%)
Dec 03, 2009 605.08 618.42 595.72 598.95 0 -6.31(-1.04%)
Dec 02, 2009 594.67 609.84 592.41 605.26 0 +8.66(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.