Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 597.77 606.51 588.80 593.56 0 -2.73(-0.46%)
Jan 28, 2010 604.78 606.53 590.61 596.29 0 -5.55(-0.92%)
Jan 27, 2010 594.50 604.19 586.48 601.84 0 +5.03(+0.84%)
Jan 26, 2010 597.15 607.26 592.23 596.81 0 -5.17(-0.86%)
Jan 25, 2010 603.73 608.74 590.32 601.98 0 +4.32(+0.72%)
Jan 22, 2010 609.42 618.02 595.15 597.66 0 -13.18(-2.16%)
Jan 21, 2010 629.91 634.19 609.19 610.84 0 -18.09(-2.88%)
Jan 20, 2010 630.48 635.33 621.39 628.94 0 -8.17(-1.28%)
Jan 19, 2010 622.98 639.17 621.53 637.10 0 +13.54(+2.17%)
Jan 18, 2010 0.0096 623.56 623.56 623.56 0 +0.00(+0.00%)
Jan 15, 2010 625.29 630.75 618.80 623.56 0 -4.63(-0.74%)
Jan 14, 2010 626.31 633.53 621.28 628.18 0 -2.02(-0.32%)
Jan 13, 2010 619.75 633.02 616.61 630.21 0 +12.15(+1.97%)
Jan 12, 2010 621.88 629.42 612.91 618.05 0 -10.48(-1.67%)
Jan 11, 2010 627.88 635.28 622.44 628.54 0 +3.81(+0.61%)
Jan 08, 2010 624.72 631.96 617.08 624.73 0 -4.71(-0.75%)
Jan 07, 2010 619.92 634.11 614.33 629.44 0 +6.96(+1.12%)
Jan 06, 2010 623.16 630.80 617.41 622.49 0 -1.01(-0.16%)
Jan 05, 2010 621.56 627.92 612.76 623.50 0 +1.39(+0.22%)
Jan 04, 2010 629.88 636.55 616.80 622.10 0 -2.12(-0.34%)
Dec 31, 2009 624.23 624.23 624.23 0 -11.69(-1.84%)
Dec 30, 2009 632.59 638.68 627.07 635.91 0 -0.03(-0.00%)
Dec 29, 2009 644.07 649.88 633.05 635.94 0 -8.96(-1.39%)
Dec 28, 2009 643.20 654.30 639.57 644.90 0 +2.16(+0.34%)
Dec 24, 2009 636.11 644.91 633.95 642.74 0 +7.02(+1.10%)
Dec 23, 2009 628.60 642.90 626.13 635.72 0 +6.82(+1.08%)
Dec 22, 2009 622.20 631.62 619.36 628.90 0 +6.13(+0.98%)
Dec 21, 2009 616.59 626.17 613.73 622.77 0 +6.98(+1.13%)
Dec 18, 2009 613.70 620.36 604.30 615.79 0 +3.31(+0.54%)
Dec 17, 2009 610.26 617.69 605.26 612.48 0 -3.68(-0.60%)
Dec 16, 2009 613.81 622.51 609.55 616.17 0 +4.81(+0.79%)
Dec 15, 2009 612.48 619.38 606.76 611.35 0 -7.16(-1.16%)
Dec 14, 2009 611.54 619.99 610.14 618.51 0 +11.55(+1.90%)
Dec 11, 2009 600.44 608.78 595.99 606.96 0 +8.50(+1.42%)
Dec 10, 2009 602.06 606.52 593.46 598.46 0 -1.59(-0.26%)
Dec 09, 2009 600.96 607.99 595.18 600.05 0 -0.85(-0.14%)
Dec 08, 2009 598.12 611.18 594.48 600.90 0 -3.33(-0.55%)
Dec 07, 2009 612.59 618.23 598.59 604.23 0 -11.06(-1.80%)
Dec 04, 2009 608.41 622.12 601.62 615.28 0 +16.33(+2.73%)
Dec 03, 2009 605.08 618.42 595.72 598.95 0 -6.31(-1.04%)
Dec 02, 2009 594.67 609.84 592.41 605.26 0 +8.66(+1.45%)
Dec 01, 2009 593.35 602.18 587.38 596.60 0 +6.81(+1.15%)
Nov 30, 2009 568.73 592.33 564.62 589.79 0 +21.75(+3.83%)
Nov 27, 2009 567.56 579.39 563.71 568.04 0 -16.90(-2.89%)
Nov 26, 2009 584.73 591.29 581.09 584.94 0 -2.36(-0.40%)
Nov 25, 2009 587.08 593.68 583.44 587.31 0 +1.06(+0.18%)
Nov 24, 2009 592.05 595.36 581.17 586.25 0 -7.39(-1.24%)
Nov 23, 2009 595.02 604.56 588.28 593.64 0 +6.49(+1.11%)
Nov 20, 2009 585.42 592.92 581.92 587.15 0 -2.71(-0.46%)
Nov 19, 2009 596.82 600.37 585.09 589.86 0 -13.84(-2.29%)
Nov 18, 2009 593.30 606.45 588.70 603.70 0 +11.34(+1.91%)
Nov 17, 2009 598.05 606.87 590.47 592.36 0 -9.75(-1.62%)
Nov 16, 2009 593.09 609.10 590.80 602.11 0 +13.06(+2.22%)
Nov 13, 2009 584.84 592.51 579.82 589.04 0 +7.06(+1.21%)
Nov 12, 2009 587.73 594.47 579.96 581.99 0 -9.50(-1.61%)
Nov 11, 2009 585.17 595.99 580.47 591.49 0 +11.49(+1.98%)
Nov 10, 2009 579.58 587.31 570.37 580.00 0 -5.84(-1.00%)
Nov 09, 2009 565.59 588.12 563.55 585.85 0 +25.84(+4.61%)
Nov 06, 2009 561.23 570.13 553.48 560.01 0 -6.33(-1.12%)
Nov 05, 2009 561.09 573.17 555.16 566.33 0 +8.53(+1.53%)
Nov 04, 2009 574.16 582.17 556.16 557.80 0 -13.06(-2.29%)
Nov 03, 2009 554.41 573.06 551.36 570.86 0 +8.51(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.